|
A1CAP A1 CAPITAL YATIRIM
|
9,49
|
0,53
|
32.088.005,94 |
11:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,50
|
1,87
|
13.290.828,10 |
11:25 |
|
ACSEL ACIPAYAM SELULOZ
|
121,70
|
-1,54
|
20.909.405,00 |
11:25 |
|
ADEL ADEL KALEMCILIK
|
34,20
|
-0,81
|
41.703.467,78 |
11:25 |
|
ADESE ADESE GAYRIMENKUL
|
20,66
|
-0,77
|
275.850.930,50 |
11:25 |
|
ADGYO ADRA GMYO
|
55,50
|
0,91
|
21.214.291,70 |
11:25 |
|
AEFES ANADOLU EFES
|
15,22
|
0,20
|
248.542.215,59 |
11:25 |
|
AFYON AFYON CIMENTO
|
13,65
|
2,63
|
16.794.598,08 |
11:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
166,20
|
-0,48
|
4.659.557,10 |
11:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,32
|
-0,36
|
36.872.664,62 |
11:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,92
|
1,80
|
37.176.655,10 |
11:25 |
|
AGYO ATAKULE GMYO
|
7,67
|
0,39
|
1.692.961,60 |
11:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,18
|
-0,93
|
118.903.650,28 |
11:25 |
|
AHSGY AHES GMYO
|
45,76
|
4,00
|
20.470.821,30 |
11:25 |
|
AKBNK AKBANK
|
65,50
|
0,08
|
2.280.432.745,60 |
11:25 |
|
AKCNS AKCANSA
|
135,70
|
1,04
|
33.058.192,80 |
11:25 |
|
AKENR AKENERJI
|
11,13
|
-0,45
|
77.297.776,32 |
11:25 |
|
AKFGY AKFEN GMYO
|
2,73
|
0,74
|
46.691.525,40 |
11:25 |
|
AKFIS AKFEN INSAAT
|
23,20
|
1,22
|
18.810.753,42 |
11:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,66
|
0,34
|
27.882.958,10 |
11:25 |
|
AKGRT AKSIGORTA
|
6,16
|
0,65
|
40.500.605,18 |
11:25 |
|
AKMGY AKMERKEZ GMYO
|
231,20
|
0,70
|
2.349.904,90 |
11:25 |
|
AKSA AKSA
|
10,79
|
0,94
|
40.115.825,77 |
11:25 |
|
AKSEN AKSA ENERJI
|
38,76
|
-0,26
|
65.684.577,44 |
11:25 |
|
AKSGY AKIS GMYO
|
7,53
|
-0,92
|
2.426.822,41 |
11:20 |
|
AKSUE AKSU ENERJI
|
19,06
|
0,47
|
2.594.068,31 |
11:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,39
|
0,59
|
5.080.408,71 |
11:24 |
|
ALARK ALARKO HOLDING
|
82,50
|
-0,90
|
132.746.933,10 |
11:25 |
|
ALBRK ALBARAKA TURK
|
8,62
|
0,94
|
79.430.250,02 |
11:25 |
|
ALCAR ALARKO CARRIER
|
1.005,00
|
1,01
|
12.832.346,50 |
11:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,20
|
0,25
|
23.977.917,10 |
11:24 |
|
ALFAS ALFA SOLAR ENERJI
|
46,06
|
1,86
|
29.926.399,44 |
11:25 |
|
ALGYO ALARKO GMYO
|
21,44
|
0,47
|
7.262.553,68 |
11:24 |
|
ALKA ALKIM KAGIT
|
9,54
|
2,03
|
26.914.705,72 |
11:25 |
|
ALKIM ALKIM KIMYA
|
18,31
|
2,35
|
9.314.937,84 |
11:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
80,30
|
-0,06
|
35.203.578,55 |
11:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
58,47
|
1,37
|
767.156.770,69 |
11:25 |
|
ALTNY ALTINAY SAVUNMA
|
77,85
|
3,94
|
491.304.559,60 |
11:25 |
|
ALVES ALVES KABLO
|
31,92
|
1,20
|
54.357.858,84 |
11:25 |
|
ANELE ANEL ELEKTRIK
|
21,72
|
2,36
|
10.519.917,40 |
11:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,23
|
2,00
|
18.031.633,41 |
11:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,00
|
-0,23
|
20.634.598,55 |
11:25 |
|
ANSGR ANADOLU SIGORTA
|
22,04
|
-0,63
|
44.027.527,98 |
11:25 |
|
ARASE DOGU ARAS ENERJI
|
57,95
|
3,48
|
32.039.509,65 |
11:25 |
|
ARCLK ARCELIK
|
132,20
|
0,23
|
92.313.928,90 |
11:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,90
|
2,95
|
47.287.477,60 |
11:25 |
|
ARENA ARENA BILGISAYAR
|
33,24
|
3,81
|
32.788.827,58 |
11:25 |
|
ARMGD ARMADA GIDA
|
33,84
|
0,95
|
48.927.814,34 |
11:25 |
|
ARSAN ARSAN TEKSTIL
|
2,85
|
2,89
|
17.550.873,44 |
11:25 |
|
ARTMS ARTEMIS HALI
|
36,26
|
1,74
|
14.897.550,54 |
11:25 |
|
ARZUM ARZUM EV ALETLERI
|
3,11
|
0,00
|
87.527.518,37 |
11:25 |
|
ASELS ASELSAN
|
194,60
|
5,08
|
4.537.292.032,70 |
11:25 |
|
ASGYO ASCE GMYO
|
13,73
|
5,62
|
105.258.877,57 |
11:25 |
|
ASTOR ASTOR ENERJI
|
119,30
|
-0,08
|
750.946.645,30 |
11:25 |
|
ASUZU ANADOLU ISUZU
|
61,05
|
1,24
|
10.490.623,60 |
11:25 |
|
ATAGY ATA GMYO
|
14,54
|
1,11
|
1.931.712,29 |
11:25 |
|
ATAKP ATAKEY PATATES
|
53,25
|
1,43
|
7.276.976,95 |
11:24 |
|
ATATP ATP YAZILIM
|
150,40
|
7,58
|
204.542.904,70 |
11:25 |
|
ATEKS AKIN TEKSTIL
|
85,30
|
0,00
|
84.020,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,16
|
0,16
|
1.004.714,80 |
11:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,05
|
-3,97
|
1.041.156,15 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,10
|
1,79
|
1.065.805,37 |
11:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,78
|
1,70
|
34.127.170,12 |
11:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,24
|
9,84
|
86.519.141,17 |
11:25 |
|
AVPGY AVRUPAKENT GMYO
|
62,75
|
0,40
|
8.076.717,65 |
11:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,95
|
3,03
|
3.030.080,18 |
11:25 |
|
AYCES ALTINYUNUS CESME
|
486,00
|
2,42
|
10.704.039,50 |
11:25 |
|
AYDEM AYDEM ENERJI
|
18,78
|
0,91
|
25.251.859,27 |
11:25 |
|
AYEN AYEN ENERJI
|
30,62
|
0,46
|
6.705.225,68 |
11:25 |
|
AYES AYES CELIK HASIR VE CIT
|
15,33
|
-0,07
|
412.683,60 |
09:55 |
|
AYGAZ AYGAZ
|
177,90
|
0,57
|
20.900.088,50 |
11:25 |
|
AZTEK AZTEK TEKNOLOJI
|
47,16
|
2,52
|
48.656.885,02 |
11:25 |
|
BAGFS BAGFAS
|
36,26
|
1,06
|
11.237.120,18 |
11:25 |
|
BAHKM BAHADIR KIMYA
|
53,80
|
1,61
|
12.916.130,20 |
11:24 |
|
BAKAB BAK AMBALAJ
|
39,34
|
-0,30
|
3.598.647,32 |
11:24 |
|
BALAT BALATACILAR BALATACILIK
|
76,20
|
0,00
|
1.655.521,20 |
09:55 |
|
BALSU BALSU GIDA
|
23,42
|
1,83
|
40.029.551,24 |
11:25 |
|
BANVT BANVIT
|
201,70
|
1,41
|
29.303.680,50 |
11:25 |
|
BARMA BAREM AMBALAJ
|
22,24
|
4,12
|
121.994.851,66 |
11:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,50
|
0,00
|
501.461,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,26
|
1,42
|
9.974.203,48 |
11:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
33,90
|
9,00
|
152.925.530,22 |
11:25 |
|
BEGYO BATI EGE GMYO
|
6,73
|
1,05
|
65.274.964,61 |
11:25 |
|
BERA BERA HOLDING
|
16,98
|
1,25
|
32.656.636,96 |
11:25 |
|
BESLR BESLER GIDA
|
14,40
|
0,91
|
15.060.956,12 |
11:25 |
|
BEYAZ BEYAZ FILO
|
37,78
|
0,80
|
90.820.570,46 |
11:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
193,10
|
1,36
|
33.929.767,60 |
11:25 |
|
BIENY BIEN YAPI URUNLERI
|
45,86
|
1,91
|
175.662.340,06 |
11:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,75
|
3,50
|
28.864.505,25 |
11:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,29
|
0,53
|
34.296.876,83 |
11:25 |
|
BIMAS BIM MAGAZALAR
|
528,00
|
0,67
|
863.332.913,50 |
11:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
148,30
|
-3,76
|
114.574.852,30 |
11:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,89
|
2,94
|
610.901.630,56 |
11:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
26,42
|
1,46
|
54.978.257,66 |
11:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,70
|
1,24
|
6.110.745,68 |
11:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,18
|
1,40
|
54.987.854,04 |
11:25 |
|
BLCYT BILICI YATIRIM
|
23,56
|
2,52
|
24.495.191,10 |
11:25 |
|
BMSCH BMS CELIK HASIR
|
14,12
|
1,44
|
6.197.294,65 |
11:25 |
|
BMSTL BMS BIRLESIK METAL
|
75,30
|
1,21
|
54.317.759,05 |
11:25 |
|
BNTAS BANTAS AMBALAJ
|
7,10
|
1,87
|
7.130.343,47 |
11:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,20
|
1,51
|
22.695.237,31 |
11:25 |
|
BORLS BORLEASE OTOMOTIV
|
26,44
|
0,92
|
35.624.179,66 |
11:25 |
|
BORSK BOR SEKER
|
24,26
|
2,36
|
15.874.739,70 |
11:25 |
|
BOSSA BOSSA
|
7,29
|
1,11
|
6.266.258,31 |
11:25 |
|
BRISA BRISA
|
77,90
|
1,17
|
5.368.896,85 |
11:25 |
|
BRKO BIRKO MENSUCAT
|
8,55
|
0,59
|
346.924,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,52
|
1,55
|
3.094.408,94 |
11:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,45
|
2,99
|
29.341.142,25 |
11:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,45
|
1,31
|
15.920.762,44 |
11:25 |
|
BRMEN BIRLIK MENSUCAT
|
17,32
|
1,29
|
185.999,48 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
471,00
|
3,63
|
322.303.889,25 |
11:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.505,00
|
2,45
|
116.094.696,50 |
11:25 |
|
BSOKE BATISOKE CIMENTO
|
15,44
|
-0,39
|
80.136.194,88 |
11:25 |
|
BTCIM BATI CIMENTO
|
4,38
|
1,39
|
364.146.933,94 |
11:25 |
|
BUCIM BURSA CIMENTO
|
6,78
|
0,44
|
19.256.143,87 |
11:25 |
|
BULGS BULLS GSYO
|
35,20
|
-0,62
|
74.244.369,22 |
11:25 |
|
BURCE BURCELIK
|
17,54
|
1,39
|
13.031.250,33 |
11:23 |
|
BURVA BURCELIK VANA
|
120,40
|
0,67
|
3.370.203,70 |
11:24 |
|
BVSAN BULBULOGLU VINC
|
114,20
|
0,79
|
24.918.183,40 |
11:25 |
|
BYDNR BAYDONER RESTORANLARI
|
24,00
|
2,30
|
1.606.631,08 |
11:25 |
|
CANTE CAN2 TERMIK
|
2,47
|
1,65
|
444.647.605,56 |
11:25 |
|
CASA CASA EMTIA PETROL
|
103,00
|
1,98
|
156.663,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,04
|
1,86
|
6.340.599,76 |
11:25 |
|
CCOLA COCA COLA ICECEK
|
47,96
|
-0,87
|
116.684.971,46 |
11:25 |
|
CELHA CELIK HALAT
|
9,07
|
2,14
|
5.720.234,28 |
11:25 |
|
CEMAS CEMAS DOKUM
|
7,74
|
-1,15
|
189.807.043,30 |
11:25 |
|
CEMTS CEMTAS
|
11,33
|
0,98
|
25.028.640,35 |
11:25 |
|
CEMZY CEM ZEYTIN
|
34,60
|
7,12
|
97.375.654,58 |
11:25 |
|
CEOEM CEO EVENT MEDYA
|
38,12
|
-0,83
|
32.069.603,62 |
11:25 |
|
CGCAM CAGDAS CAM
|
41,46
|
4,86
|
90.688.835,96 |
11:25 |
|
CIMSA CIMSA
|
46,76
|
0,82
|
127.785.968,80 |
11:25 |
|
CLEBI CELEBI
|
1.559,00
|
0,32
|
37.646.845,00 |
11:25 |
|
CMBTN CIMBETON
|
2.461,00
|
1,86
|
27.115.026,00 |
11:25 |
|
CMENT CIMENTAS
|
405,00
|
0,00
|
185.085,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,39
|
1,80
|
10.442.651,63 |
11:25 |
|
COSMO COSMOS YAT. HOLDING
|
126,50
|
-1,17
|
1.777.420,10 |
11:20 |
|
CRDFA CREDITWEST FAKTORING
|
21,68
|
2,75
|
8.477.301,58 |
11:25 |
|
CRFSA CARREFOURSA
|
83,10
|
-0,36
|
9.231.737,30 |
11:25 |
|
CUSAN CUHADAROGLU METAL
|
34,54
|
6,67
|
8.573.730,36 |
11:25 |
|
CVKMD CVK MADEN
|
13,71
|
-0,22
|
83.735.077,62 |
11:25 |
|
CWENE CW ENERJI
|
17,93
|
0,56
|
32.028.773,21 |
11:25 |
|
DAGI DAGI GIYIM
|
8,10
|
2,53
|
28.254.121,91 |
11:25 |
|
DAPGM DAP GAYRIMENKUL
|
17,22
|
-3,80
|
338.847.715,70 |
11:25 |
|
DARDL DARDANEL
|
2,64
|
1,54
|
40.276.218,20 |
11:25 |
|
DCTTR DCT TRADING DIS TICARET
|
30,80
|
1,92
|
40.303.301,82 |
11:25 |
|
DENGE DENGE HOLDING
|
2,93
|
2,45
|
16.926.104,13 |
11:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
19,99
|
0,76
|
95.877.098,20 |
11:25 |
|
DERIM DERIMOD
|
44,84
|
4,23
|
13.107.495,04 |
11:25 |
|
DESA DESA DERI
|
15,40
|
-3,75
|
45.640.635,81 |
11:16 |
|
DESPC DESPEC BILGISAYAR
|
60,45
|
1,60
|
6.435.483,60 |
11:25 |
|
DEVA DEVA HOLDING
|
65,75
|
0,00
|
8.700.597,80 |
11:24 |
|
DGATE DATAGATE BILGISAYAR
|
77,45
|
2,04
|
25.993.160,40 |
11:25 |
|
DGGYO DOGUS GMYO
|
33,84
|
0,18
|
1.568.686,26 |
11:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,73
|
1,66
|
6.578.228,50 |
11:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
34,02
|
1,07
|
427.767,48 |
09:55 |
|
DITAS DITAS DOGAN
|
38,90
|
5,42
|
36.198.278,96 |
11:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
0,16
|
65.899.314,99 |
11:25 |
|
DMRGD DMR UNLU MAMULLER
|
30,54
|
3,53
|
39.398.946,74 |
11:25 |
|
DMSAS DEMISAS DOKUM
|
7,84
|
1,03
|
11.629.632,44 |
11:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,94
|
6,68
|
69.321.438,94 |
11:25 |
|
DOAS DOGUS OTOMOTIV
|
179,50
|
0,45
|
120.443.244,90 |
11:25 |
|
DOBUR DOGAN BURDA
|
404,50
|
8,59
|
65.694.322,00 |
11:25 |
|
DOCO DO-CO
|
10.780,00
|
-0,65
|
8.370.077,50 |
11:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,60
|
4,59
|
75.790.464,20 |
11:25 |
|
DOFRB DOF ROBOTIK
|
65,80
|
9,94
|
48.889.071,00 |
11:25 |
|
DOGUB DOGUSAN
|
22,72
|
-0,87
|
741.322,94 |
11:25 |
|
DOHOL DOGAN HOLDING
|
17,47
|
1,04
|
96.491.116,93 |
11:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
33,42
|
0,24
|
30.369.066,20 |
11:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
636,50
|
9,93
|
61.351.597,50 |
11:24 |
|
DURDO DURAN DOGAN BASIM
|
4,00
|
1,78
|
5.489.519,56 |
11:22 |
|
DURKN DURUKAN SEKERLEME
|
17,37
|
-0,17
|
20.246.522,17 |
11:25 |
|
DYOBY DYO BOYA
|
15,06
|
1,07
|
9.017.098,08 |
11:25 |
|
DZGYO DENIZ GMYO
|
7,36
|
0,14
|
16.917.908,93 |
11:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,50
|
3,51
|
37.378.394,60 |
11:25 |
|
ECILC ECZACIBASI ILAC
|
60,30
|
-0,33
|
96.498.129,00 |
11:25 |
|
ECZYT ECZACIBASI YATIRIM
|
222,00
|
0,00
|
22.810.935,30 |
11:24 |
|
EDATA E-DATA TEKNOLOJI
|
5,06
|
1,00
|
14.820.795,25 |
11:25 |
|
EDIP EDIP GAYRIMENKUL
|
37,04
|
-0,05
|
21.589.013,98 |
11:25 |
|
EFORC EFOR CAY SANAYI
|
122,80
|
0,90
|
16.844.128,90 |
11:25 |
|
EGEEN EGE ENDUSTRI
|
8.277,50
|
0,24
|
42.753.455,00 |
11:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,24
|
-0,41
|
18.290.074,88 |
11:25 |
|
EGEPO NASMED EGEPOL
|
8,51
|
0,95
|
9.774.379,48 |
11:25 |
|
EGGUB EGE GUBRE
|
124,00
|
0,98
|
42.144.984,00 |
11:25 |
|
EGPRO EGE PROFIL
|
27,60
|
6,07
|
28.087.579,82 |
11:25 |
|
EGSER EGE SERAMIK
|
3,57
|
1,13
|
6.848.250,98 |
11:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,58
|
-0,58
|
841.637.072,74 |
11:25 |
|
EKIZ EKIZ KIMYA
|
111,60
|
-10,00
|
954.180,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
24,96
|
1,13
|
38.027.701,82 |
11:25 |
|
EKSUN EKSUN GIDA
|
6,87
|
2,84
|
27.621.650,25 |
11:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,56
|
3,54
|
55.236.337,40 |
11:25 |
|
EMKEL EMEK ELEKTRIK
|
120,70
|
3,16
|
81.697.055,40 |
11:25 |
|
EMNIS EMINIS AMBALAJ
|
204,90
|
0,00
|
229.488,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,82
|
1,02
|
14.877.581,80 |
11:25 |
|
ENERY ENERYA ENERJI
|
11,11
|
-0,80
|
600.889.577,14 |
11:25 |
|
ENJSA ENERJISA ENERJI
|
74,10
|
1,51
|
54.223.062,40 |
11:25 |
|
ENKAI ENKA INSAAT
|
75,75
|
1,20
|
567.238.492,15 |
11:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
104,20
|
1,26
|
49.407.814,60 |
11:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,28
|
1,17
|
46.133.291,40 |
11:25 |
|
EPLAS EGEPLAST
|
6,56
|
0,77
|
6.524.036,67 |
11:25 |
|
ERBOS ERBOSAN
|
191,40
|
1,70
|
6.138.639,80 |
11:25 |
|
ERCB ERCIYAS CELIK BORU
|
79,55
|
1,40
|
5.744.720,35 |
11:25 |
|
EREGL EREGLI DEMIR CELIK
|
27,76
|
0,95
|
1.083.386.140,84 |
11:25 |
|
ERSU ERSU GIDA
|
18,24
|
0,00
|
5.089.327,97 |
11:25 |
|
ESCAR ESCAR FILO
|
20,26
|
-4,61
|
275.790.965,64 |
11:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,13
|
1,95
|
18.180.769,31 |
11:25 |
|
ESEN ESENBOGA ELEKTRIK
|
11,45
|
1,69
|
81.578.212,61 |
11:25 |
|
ETILR ETILER GIDA
|
4,79
|
1,70
|
27.509.303,80 |
11:25 |
|
ETYAT EURO TREND YAT. ORT.
|
16,74
|
-0,59
|
684.499,09 |
11:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
-2,33
|
671.821,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,88
|
1,02
|
2.472.875,11 |
11:25 |
|
EUPWR EUROPOWER ENERJI
|
28,36
|
1,36
|
51.795.456,30 |
11:25 |
|
EUREN EUROPEN ENDUSTRI
|
8,62
|
3,36
|
214.510.268,54 |
11:25 |
|
EUYO EURO YAT. ORT.
|
13,28
|
-0,38
|
2.025.126,81 |
11:25 |
|
EYGYO EYG GMYO
|
3,95
|
2,60
|
112.132.053,35 |
11:25 |
|
FADE FADE GIDA
|
16,26
|
4,23
|
67.333.205,29 |
11:25 |
|
FENER FENERBAHCE FUTBOL
|
12,71
|
0,08
|
107.839.825,36 |
11:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,79
|
1,41
|
5.767.141,09 |
11:25 |
|
FMIZP F-M IZMIT PISTON
|
335,00
|
0,90
|
7.627.660,00 |
11:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,72
|
5,85
|
100.277.932,39 |
11:25 |
|
FORMT FORMET METAL VE CAM
|
3,81
|
0,26
|
56.873.731,31 |
11:25 |
|
FORTE FORTE BILGI ILETISIM
|
71,40
|
2,15
|
25.114.409,15 |
11:25 |
|
FRIGO FRIGO PAK GIDA
|
8,61
|
0,58
|
29.430.021,57 |
11:25 |
|
FROTO FORD OTOSAN
|
107,60
|
2,18
|
547.165.685,30 |
11:25 |
|
FZLGY FUZUL GMYO
|
15,88
|
3,12
|
127.962.175,38 |
11:25 |
|
GARAN GARANTI BANKASI
|
145,80
|
-0,34
|
1.389.872.768,00 |
11:25 |
|
GARFA GARANTI FAKTORING
|
28,08
|
0,43
|
4.160.093,80 |
11:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,11
|
0,42
|
17.005.140,94 |
11:25 |
|
GEDZA GEDIZ AMBALAJ
|
28,64
|
2,73
|
11.136.690,00 |
11:25 |
|
GENIL GEN ILAC
|
161,10
|
-0,06
|
31.083.924,30 |
11:25 |
|
GENTS GENTAS
|
8,59
|
0,59
|
26.173.449,91 |
11:25 |
|
GEREL GERSAN ELEKTRIK
|
20,40
|
1,80
|
50.787.633,31 |
11:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,62
|
1,88
|
47.389.413,90 |
11:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
137,80
|
4,39
|
104.557.867,00 |
11:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,16
|
0,53
|
2.013.904,59 |
11:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,25
|
1,38
|
11.173.094,90 |
11:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,00
|
-3,13
|
871.487.522,20 |
11:25 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
0,47
|
8.340.962,57 |
11:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,34
|
0,86
|
36.178.125,28 |
11:25 |
|
GMTAS GIMAT MAGAZACILIK
|
25,22
|
3,79
|
7.684.373,06 |
11:25 |
|
GOKNR GOKNUR GIDA
|
22,92
|
1,06
|
25.742.836,52 |
11:25 |
|
GOLTS GOLTAS CIMENTO
|
329,00
|
0,61
|
11.818.160,75 |
11:25 |
|
GOODY GOOD-YEAR
|
18,70
|
2,24
|
11.672.654,08 |
11:25 |
|
GOZDE GOZDE GIRISIM
|
21,82
|
2,44
|
13.925.601,40 |
11:25 |
|
GRNYO GARANTI YAT. ORT.
|
16,08
|
0,37
|
1.168.742,64 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
357,00
|
0,56
|
66.038.869,00 |
11:25 |
|
GRTHO GRAINTURK HOLDING
|
491,50
|
3,36
|
78.674.473,00 |
11:25 |
|
GSDDE GSD DENIZCILIK
|
10,60
|
1,44
|
14.476.865,99 |
11:25 |
|
GSDHO GSD HOLDING
|
4,82
|
0,00
|
6.767.303,03 |
11:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,55
|
1,97
|
305.371.921,34 |
11:25 |
|
GUBRF GUBRE FABRIK.
|
275,00
|
0,36
|
226.814.767,75 |
11:25 |
|
GUNDG GUNDOGDU GIDA
|
106,50
|
0,85
|
44.632.036,20 |
11:24 |
|
GWIND GALATA WIND ENERJI
|
23,82
|
0,51
|
23.701.681,80 |
11:25 |
|
GZNMI GEZINOMI SEYAHAT
|
309,50
|
3,17
|
50.646.609,50 |
11:25 |
|
HALKB T. HALK BANKASI
|
25,86
|
0,23
|
313.809.559,94 |
11:25 |
|
HATEK HATAY TEKSTIL
|
17,70
|
0,57
|
18.827.245,57 |
11:25 |
|
HATSN HATSAN GEMI
|
54,70
|
0,18
|
21.007.772,60 |
11:25 |
|
HDFGS HEDEF GIRISIM
|
2,62
|
4,80
|
124.453.257,46 |
11:25 |
|
HEDEF HEDEF HOLDING
|
27,34
|
9,98
|
66.554.969,18 |
11:24 |
|
HEKTS HEKTAS
|
4,10
|
1,99
|
670.083.394,71 |
11:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,76
|
2,93
|
65.775.637,54 |
11:25 |
|
HLGYO HALK GMYO
|
4,04
|
0,50
|
39.186.859,40 |
11:25 |
|
HOROZ HOROZ LOJISTIK
|
57,65
|
1,05
|
16.695.573,80 |
11:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,60
|
1,38
|
27.357.294,30 |
11:25 |
|
HTTBT HITIT BILGISAYAR
|
49,02
|
1,66
|
13.459.722,08 |
11:23 |
|
HUBVC HUB GIRISIM
|
2,86
|
2,14
|
8.324.427,42 |
11:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,84
|
1,59
|
20.867.946,07 |
11:25 |
|
HURGZ HURRIYET GZT.
|
8,44
|
4,07
|
22.014.757,80 |
11:25 |
|
ICBCT ICBC TURKEY BANK
|
18,35
|
4,68
|
40.390.604,79 |
11:25 |
|
ICUGS ICU GIRISIM
|
3,32
|
3,75
|
36.781.013,74 |
11:25 |
|
IDGYO IDEALIST GMYO
|
3,67
|
1,66
|
1.779.001,61 |
11:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
16,10
|
0,00
|
205.843.774,37 |
11:25 |
|
IHAAS IHLAS HABER AJANSI
|
41,74
|
4,56
|
30.491.552,98 |
11:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,52
|
0,40
|
1.700.749,70 |
11:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,98
|
3,13
|
33.306.271,78 |
11:25 |
|
IHLAS IHLAS HOLDING
|
3,77
|
2,17
|
102.096.578,89 |
11:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,02
|
2,03
|
37.577.650,61 |
11:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,81
|
4,07
|
24.327.005,87 |
11:25 |
|
IMASM IMAS MAKINA
|
3,82
|
3,80
|
43.612.613,55 |
11:25 |
|
INDES INDEKS BILGISAYAR
|
7,99
|
0,88
|
8.900.298,95 |
11:25 |
|
INFO INFO YATIRIM
|
3,70
|
2,49
|
19.575.979,31 |
11:25 |
|
INGRM INGRAM BILISIM
|
521,00
|
2,86
|
29.142.092,50 |
11:25 |
|
INTEK INNOSA TEKNOLOJI
|
399,75
|
-2,50
|
1.400.324,25 |
09:55 |
|
INTEM INTEMA
|
282,25
|
3,39
|
23.363.482,75 |
11:25 |
|
INVEO INVEO YATIRIM HOLDING
|
11,98
|
1,10
|
36.395.557,06 |
11:25 |
|
INVES INVESTCO HOLDING
|
738,00
|
-10,00
|
3.673.764,00 |
11:24 |
|
IPEKE IPEK DOGAL ENERJI
|
62,55
|
1,62
|
121.607.777,95 |
11:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
106,50
|
1,43
|
704.817,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,76
|
-0,74
|
2.429.260.320,55 |
11:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,20
|
0,54
|
52.526.230,20 |
11:25 |
|
ISFIN IS FIN.KIR.
|
17,08
|
-0,18
|
9.486.723,81 |
11:22 |
|
ISGSY IS GIRISIM
|
86,60
|
-1,09
|
31.325.368,55 |
11:25 |
|
ISGYO IS GMYO
|
20,30
|
0,30
|
27.431.781,00 |
11:25 |
|
ISKPL ISIK PLASTIK
|
8,30
|
6,96
|
46.059.647,05 |
11:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,18
|
1,07
|
150.032.363,92 |
11:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,95
|
1,70
|
2.583.748,40 |
11:25 |
|
ISYAT IS YAT. ORT.
|
9,49
|
1,06
|
5.149.037,62 |
11:25 |
|
IZENR IZDEMIR ENERJI
|
9,43
|
2,17
|
65.433.180,66 |
11:25 |
|
IZFAS IZMIR FIRCA
|
129,80
|
-6,28
|
98.577.891,90 |
11:25 |
|
IZINV IZ YATIRIM HOLDING
|
83,50
|
-2,00
|
8.485.221,10 |
11:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,82
|
1,82
|
31.520.296,95 |
11:25 |
|
JANTS JANTSA JANT SANAYI
|
23,16
|
0,87
|
33.936.854,16 |
11:25 |
|
KAPLM KAPLAMIN
|
385,25
|
5,84
|
170.321.200,25 |
11:25 |
|
KAREL KAREL ELEKTRONIK
|
9,90
|
0,00
|
39.840.685,93 |
11:25 |
|
KARSN KARSAN OTOMOTIV
|
11,56
|
0,52
|
53.093.272,99 |
11:25 |
|
KARTN KARTONSAN
|
90,15
|
1,41
|
4.563.932,15 |
11:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,16
|
3,61
|
269.522.021,04 |
11:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,25
|
0,52
|
22.880.286,30 |
11:25 |
|
KBORU KUZEY BORU
|
15,79
|
-0,13
|
140.098.389,06 |
11:25 |
|
KCAER KOCAER CELIK
|
14,58
|
1,46
|
35.797.059,15 |
11:25 |
|
KCHOL KOC HOLDING
|
179,90
|
0,00
|
1.418.556.077,40 |
11:25 |
|
KENT KENT GIDA
|
894,00
|
-1,49
|
733.974,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,98
|
4,20
|
478.099,28 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,21
|
3,03
|
24.852.616,92 |
11:25 |
|
KGYO KORAY GMYO
|
3,42
|
0,59
|
9.233.727,05 |
11:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,75
|
2,36
|
10.633.984,02 |
11:24 |
|
KLGYO KILER GMYO
|
6,84
|
2,86
|
35.875.527,55 |
11:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,86
|
0,38
|
49.388.974,44 |
11:25 |
|
KLMSN KLIMASAN KLIMA
|
39,34
|
0,92
|
13.150.611,48 |
11:24 |
|
KLNMA T. KALKINMA BANK.
|
12,11
|
-0,08
|
875.976,85 |
09:55 |
|
KLRHO KILER HOLDING
|
84,80
|
9,99
|
16.751.137,60 |
11:23 |
|
KLSER KALESERAMIK
|
31,88
|
1,21
|
14.855.612,52 |
11:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,69
|
3,22
|
57.125.581,04 |
11:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,90
|
1,27
|
27.707.973,30 |
11:25 |
|
KMPUR KIMTEKS POLIURETAN
|
18,33
|
0,71
|
47.189.682,08 |
11:25 |
|
KNFRT KONFRUT TARIM
|
20,54
|
-0,29
|
18.526.238,86 |
11:25 |
|
KOCMT KOC METALURJI
|
16,27
|
0,62
|
35.678.397,90 |
11:25 |
|
KONKA KONYA KAGIT
|
49,74
|
0,24
|
11.736.159,01 |
11:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,42
|
3,61
|
182.120.963,18 |
11:25 |
|
KONYA KONYA CIMENTO
|
5.175,00
|
0,58
|
18.292.352,50 |
11:25 |
|
KOPOL KOZA POLYESTER
|
7,15
|
2,58
|
174.559.633,27 |
11:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,65
|
1,08
|
70.892.061,75 |
11:25 |
|
KOTON KOTON MAGAZACILIK
|
20,34
|
-0,10
|
22.263.251,50 |
11:25 |
|
KOZAA KOZA MADENCILIK
|
81,00
|
1,89
|
226.557.529,40 |
11:25 |
|
KOZAL KOZA ALTIN
|
24,04
|
2,91
|
901.449.348,16 |
11:25 |
|
KRDMA KARDEMIR (A)
|
36,04
|
1,18
|
34.884.090,58 |
11:22 |
|
KRDMB KARDEMIR (B)
|
27,00
|
1,05
|
7.304.446,34 |
11:25 |
|
KRDMD KARDEMIR (D)
|
27,24
|
0,37
|
314.487.130,94 |
11:25 |
|
KRGYO KORFEZ GMYO
|
3,38
|
0,30
|
19.954.571,24 |
11:25 |
|
KRONT KRON TEKNOLOJI
|
19,23
|
9,95
|
88.070.097,28 |
11:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,24
|
1,73
|
4.401.472,73 |
11:17 |
|
KRSTL KRISTAL KOLA
|
10,63
|
-1,12
|
60.712.262,15 |
11:25 |
|
KRTEK KARSU TEKSTIL
|
30,30
|
1,54
|
13.187.944,34 |
11:25 |
|
KRVGD KERVAN GIDA
|
2,47
|
2,07
|
7.466.277,67 |
11:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.000,00
|
0,00
|
1.404.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,80
|
4,30
|
876.232.827,62 |
11:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,50
|
1,63
|
13.507.013,40 |
11:25 |
|
KUTPO KUTAHYA PORSELEN
|
113,40
|
0,35
|
49.444.118,70 |
11:25 |
|
KUVVA KUVVA GIDA
|
128,00
|
1,75
|
346.880,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
52,50
|
-0,66
|
60.605.131,95 |
11:25 |
|
KZBGY KIZILBUK GYO
|
14,26
|
0,21
|
67.732.175,25 |
11:25 |
|
KZGYO KUZUGRUP GMYO
|
24,30
|
1,00
|
8.473.519,72 |
11:25 |
|
LIDER LDR TURIZM
|
293,00
|
0,77
|
11.656.023,50 |
11:25 |
|
LIDFA LIDER FAKTORING
|
3,94
|
0,77
|
14.322.458,82 |
11:25 |
|
LILAK LILA KAGIT
|
30,12
|
0,53
|
37.766.632,42 |
11:25 |
|
LINK LINK BILGISAYAR
|
666,50
|
1,37
|
19.307.288,50 |
11:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,02
|
0,11
|
6.907.446,40 |
11:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,02
|
0,72
|
24.764.232,32 |
11:25 |
|
LOGO LOGO YAZILIM
|
179,90
|
1,07
|
25.072.408,30 |
11:25 |
|
LRSHO LORAS HOLDING
|
5,24
|
2,14
|
43.307.556,68 |
11:25 |
|
LUKSK LUKS KADIFE
|
117,60
|
3,34
|
11.925.856,80 |
11:25 |
|
LYDHO LYDIA HOLDING
|
120,10
|
1,44
|
35.505.162,50 |
11:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.045,00
|
0,33
|
4.353.657,50 |
11:20 |
|
MAALT MARMARIS ALTINYUNUS
|
1.227,00
|
3,02
|
16.938.770,00 |
11:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,22
|
1,55
|
8.421.879,10 |
11:24 |
|
MAGEN MARGUN ENERJI
|
57,50
|
2,22
|
44.209.743,05 |
11:25 |
|
MAKIM MAKIM MAKINE
|
19,27
|
0,10
|
32.085.529,63 |
11:25 |
|
MAKTK MAKINA TAKIM
|
21,60
|
0,65
|
62.469.272,96 |
11:25 |
|
MANAS MANAS ENERJI YONETIMI
|
8,55
|
-0,35
|
30.643.347,53 |
11:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,93
|
2,19
|
37.551.891,38 |
11:25 |
|
MARKA MARKA YATIRIM HOLDING
|
47,38
|
1,15
|
9.339.048,84 |
11:24 |
|
MARMR MARMARA HOLDING
|
1,65
|
10,00
|
312.877.931,31 |
11:25 |
|
MARTI MARTI OTEL
|
4,18
|
3,98
|
70.216.178,82 |
11:25 |
|
MAVI MAVI GIYIM
|
41,60
|
1,61
|
250.430.701,44 |
11:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,92
|
3,90
|
17.617.215,22 |
11:25 |
|
MEGAP MEGA POLIETILEN
|
4,84
|
-0,41
|
260.382,32 |
09:55 |
|
MEGMT MEGA METAL
|
33,08
|
1,91
|
27.163.413,82 |
11:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,77
|
-1,87
|
79.046.545,53 |
11:25 |
|
MEPET METRO PETROL VE TESISLERI
|
16,50
|
8,20
|
8.826.041,36 |
11:25 |
|
MERCN MERCAN KIMYA
|
38,80
|
4,19
|
72.669.472,18 |
11:25 |
|
MERIT MERIT TURIZM
|
23,98
|
-0,33
|
28.758.644,76 |
11:25 |
|
MERKO MERKO GIDA
|
14,15
|
2,02
|
15.494.326,28 |
11:25 |
|
METRO METRO HOLDING
|
4,19
|
2,70
|
13.817.807,65 |
11:25 |
|
METUR BLUME METAL KIMYA
|
52,75
|
0,96
|
45.355.653,80 |
11:25 |
|
MGROS MIGROS TICARET
|
444,50
|
-0,61
|
471.394.843,25 |
11:25 |
|
MHRGY MHR GMYO
|
4,57
|
-0,87
|
27.653.781,46 |
11:25 |
|
MIATK MIA TEKNOLOJI
|
43,48
|
3,18
|
485.776.548,00 |
11:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,00
|
-2,44
|
536.960,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
17,62
|
1,85
|
50.169.828,93 |
11:25 |
|
MNDTR MONDI TURKEY
|
7,04
|
0,72
|
9.906.328,08 |
11:25 |
|
MOBTL MOBILTEL ILETISIM
|
7,37
|
0,00
|
16.063.071,58 |
11:25 |
|
MOGAN MOGAN ENERJI
|
10,08
|
2,02
|
30.054.722,13 |
11:25 |
|
MOPAS MOPAS MARKETCILIK
|
32,82
|
0,37
|
29.770.834,20 |
11:25 |
|
MPARK MLP SAGLIK
|
362,25
|
0,49
|
67.456.528,25 |
11:25 |
|
MRGYO MARTI GMYO
|
3,39
|
2,11
|
120.668.384,31 |
11:25 |
|
MRSHL MARSHALL
|
1.919,00
|
2,57
|
39.711.523,00 |
11:25 |
|
MSGYO MISTRAL GMYO
|
6,17
|
-0,48
|
6.108.754,92 |
11:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,12
|
-0,08
|
13.673.838,44 |
11:25 |
|
MTRYO METRO YAT. ORT.
|
8,03
|
1,13
|
659.390,43 |
11:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,72
|
0,60
|
536.980,37 |
11:25 |
|
NATEN NATUREL ENERJI
|
9,37
|
0,32
|
35.248.117,84 |
11:25 |
|
NETAS NETAS TELEKOM.
|
78,75
|
1,55
|
80.199.389,85 |
11:25 |
|
NIBAS NIGBAS NIGDE BETON
|
26,46
|
-0,97
|
8.119.752,90 |
11:25 |
|
NTGAZ NATURELGAZ
|
9,71
|
0,62
|
10.792.801,21 |
11:25 |
|
NTHOL NET HOLDING
|
48,14
|
-2,11
|
47.925.550,72 |
11:25 |
|
NUGYO NUROL GMYO
|
12,01
|
5,81
|
43.269.857,95 |
11:25 |
|
NUHCM NUH CIMENTO
|
230,20
|
1,19
|
18.243.799,00 |
11:25 |
|
OBAMS OBA MAKARNACILIK
|
45,30
|
2,54
|
119.206.564,20 |
11:25 |
|
OBASE OBASE BILGISAYAR
|
39,54
|
1,38
|
4.359.194,78 |
11:25 |
|
ODAS ODAS ELEKTRIK
|
5,90
|
3,69
|
100.719.473,61 |
11:25 |
|
ODINE ODINE TEKNOLOJI
|
154,20
|
7,16
|
101.428.276,10 |
11:25 |
|
OFSYM OFIS YEM GIDA
|
61,75
|
4,66
|
38.901.392,55 |
11:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
120,30
|
0,33
|
11.992.942,60 |
11:25 |
|
ONRYT ONUR TEKNOLOJI
|
89,90
|
3,69
|
44.485.023,45 |
11:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,28
|
3,34
|
3.504.015,23 |
11:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,10
|
0,13
|
12.033.147,85 |
11:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
188,00
|
0,00
|
250.228,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,50
|
2,59
|
8.503.940,16 |
11:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,63
|
0,83
|
7.499.584,38 |
11:25 |
|
OTKAR OTOKAR
|
530,50
|
1,82
|
74.086.226,50 |
11:25 |
|
OTTO OTTO HOLDING
|
476,50
|
1,01
|
40.622.777,75 |
11:25 |
|
OYAKC OYAK CIMENTO
|
21,28
|
0,47
|
237.132.113,90 |
11:25 |
|
OYAYO OYAK YAT. ORT.
|
36,52
|
4,40
|
3.203.465,66 |
11:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,42
|
1,20
|
869.635,36 |
11:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,82
|
0,38
|
2.173.892,48 |
11:19 |
|
OZATD OZATA DENIZCILIK
|
226,20
|
1,98
|
35.229.222,50 |
11:25 |
|
OZGYO OZDERICI GMYO
|
3,21
|
0,94
|
19.610.920,19 |
11:25 |
|
OZKGY OZAK GMYO
|
13,35
|
-0,15
|
13.018.367,58 |
11:25 |
|
OZRDN OZERDEN AMBALAJ
|
9,05
|
0,56
|
1.405.350,22 |
11:25 |
|
OZSUB OZSU BALIK
|
20,00
|
1,63
|
5.186.732,38 |
11:23 |
|
OZYSR OZYASAR TEL
|
33,68
|
1,57
|
33.557.873,02 |
11:25 |
|
PAGYO PANORA GMYO
|
85,05
|
0,77
|
2.662.649,35 |
11:22 |
|
PAMEL PAMEL ELEKTRIK
|
114,80
|
-0,43
|
10.775.479,50 |
11:24 |
|
PAPIL PAPILON SAVUNMA
|
19,03
|
6,79
|
250.936.395,49 |
11:25 |
|
PARSN PARSAN
|
105,20
|
4,16
|
27.289.755,30 |
11:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
113,90
|
1,52
|
151.462.836,50 |
11:25 |
|
PATEK PASIFIK TEKNOLOJI
|
34,98
|
10,00
|
1.001.167.776,18 |
11:25 |
|
PCILT PC ILETISIM MEDYA
|
31,92
|
4,52
|
19.648.286,78 |
11:25 |
|
PEKGY PEKER GMYO
|
7,27
|
1,54
|
497.137.643,79 |
11:25 |
|
PENGD PENGUEN GIDA
|
10,97
|
3,00
|
77.693.138,01 |
11:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,63
|
7,17
|
57.632.361,72 |
11:25 |
|
PETKM PETKIM
|
18,11
|
0,61
|
473.523.149,06 |
11:25 |
|
PETUN PINAR ET VE UN
|
12,89
|
1,98
|
7.737.933,52 |
11:25 |
|
PGSUS PEGASUS
|
232,00
|
-0,77
|
1.392.827.800,40 |
11:25 |
|
PINSU PINAR SU
|
11,73
|
0,26
|
30.893.392,27 |
11:25 |
|
PKART PLASTIKKART
|
90,70
|
2,14
|
16.630.757,70 |
11:24 |
|
PKENT PETROKENT TURIZM
|
253,75
|
2,73
|
58.758.930,80 |
11:25 |
|
PLTUR PLATFORM TURIZM
|
26,72
|
0,53
|
18.350.458,46 |
11:25 |
|
PNLSN PANELSAN CATI CEPHE
|
43,12
|
2,67
|
14.248.195,84 |
11:25 |
|
PNSUT PINAR SUT
|
14,38
|
2,71
|
24.047.364,49 |
11:25 |
|
POLHO POLISAN HOLDING
|
18,10
|
6,66
|
254.067.355,01 |
11:25 |
|
POLTK POLITEKNIK METAL
|
10.555,00
|
0,52
|
23.476.735,00 |
11:25 |
|
PRDGS PARDUS GIRISIM
|
7,01
|
3,09
|
12.191.891,50 |
11:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,50
|
1,41
|
2.525.481,52 |
11:25 |
|
PRKME PARK ELEK.MADENCILIK
|
21,36
|
2,99
|
9.686.396,40 |
11:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,32
|
-0,14
|
2.879.611,73 |
11:25 |
|
PSDTC PERGAMON DIS TICARET
|
142,60
|
1,35
|
5.089.240,10 |
11:25 |
|
PSGYO PASIFIK GMYO
|
3,44
|
7,17
|
501.187.004,83 |
11:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
62,80
|
-4,85
|
239.393,60 |
09:55 |
|
QNBTR QNB BANK
|
493,50
|
-5,10
|
859.183,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
10,30
|
3,21
|
465.376.847,23 |
11:25 |
|
RALYH RAL YATIRIM HOLDING
|
136,40
|
1,79
|
33.530.880,20 |
11:25 |
|
RAYSG RAY SIGORTA
|
262,00
|
0,19
|
27.457.151,00 |
11:25 |
|
REEDR REEDER TEKNOLOJI
|
10,46
|
1,36
|
96.945.693,88 |
11:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
144,70
|
0,14
|
18.747.284,30 |
11:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,94
|
2,09
|
2.694.692,78 |
11:22 |
|
RODRG RODRIGO TEKSTIL
|
28,82
|
1,91
|
7.316.367,90 |
11:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,60
|
1,98
|
36.297.507,54 |
11:25 |
|
RUBNS RUBENIS TEKSTIL
|
23,10
|
1,94
|
9.411.783,70 |
11:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,56
|
2,52
|
43.380.575,67 |
11:25 |
|
RYGYO REYSAS GMYO
|
20,36
|
0,79
|
43.980.841,86 |
11:25 |
|
RYSAS REYSAS LOJISTIK
|
15,08
|
1,48
|
42.215.820,61 |
11:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,64
|
7,45
|
224.821.261,52 |
11:25 |
|
SAHOL SABANCI HOLDING
|
91,80
|
-0,33
|
460.673.978,65 |
11:25 |
|
SAMAT SARAY MATBAACILIK
|
23,08
|
1,41
|
34.594.154,46 |
11:25 |
|
SANEL SANEL MUHENDISLIK
|
29,30
|
-0,34
|
786.037,64 |
11:23 |
|
SANFM SANIFOAM ENDUSTRI
|
17,80
|
1,37
|
21.261.674,01 |
11:25 |
|
SANKO SANKO PAZARLAMA
|
26,04
|
0,39
|
6.488.753,80 |
11:25 |
|
SARKY SARKUYSAN
|
13,24
|
0,46
|
18.142.821,92 |
11:24 |
|
SASA SASA POLYESTER
|
4,16
|
5,05
|
5.643.770.765,46 |
11:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,75
|
0,75
|
19.459.307,80 |
11:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
209,80
|
5,16
|
323.524.666,80 |
11:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,82
|
5,04
|
43.714.839,24 |
11:25 |
|
SEGYO SEKER GMYO
|
5,01
|
0,40
|
17.253.809,72 |
11:25 |
|
SEKFK SEKER FIN. KIR.
|
8,51
|
-1,05
|
674.329,13 |
11:21 |
|
SEKUR SEKURO PLASTIK
|
15,95
|
-0,81
|
1.918.384,17 |
11:25 |
|
SELEC SELCUK ECZA DEPOSU
|
83,55
|
0,66
|
17.056.840,45 |
11:25 |
|
SELGD DUNYA HOLDING
|
83,90
|
-0,83
|
3.256.287,05 |
11:25 |
|
SELVA SELVA GIDA
|
2,67
|
5,53
|
13.367.887,45 |
11:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,61
|
3,11
|
51.961.282,45 |
11:25 |
|
SEYKM SEYITLER KIMYA
|
7,25
|
-0,82
|
3.560.236,61 |
11:25 |
|
SILVR SILVERLINE ENDUSTRI
|
20,32
|
-0,10
|
1.770.141,18 |
11:25 |
|
SISE SISE CAM
|
38,76
|
-0,10
|
465.083.410,90 |
11:25 |
|
SKBNK SEKERBANK
|
7,73
|
0,00
|
121.387.856,34 |
11:25 |
|
SKTAS SOKTAS
|
3,27
|
-0,61
|
35.416.831,33 |
11:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
141,80
|
3,58
|
31.582.945,20 |
11:25 |
|
SKYMD SEKER YATIRIM
|
14,76
|
5,05
|
62.647.788,26 |
11:25 |
|
SMART SMARTIKS YAZILIM
|
26,82
|
1,06
|
8.844.774,92 |
11:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,48
|
1,28
|
27.354.082,30 |
11:25 |
|
SMRVA SUMER VARLIK YONETIM
|
249,20
|
6,04
|
295.487.900,45 |
11:25 |
|
SNGYO SINPAS GMYO
|
4,81
|
-0,41
|
24.683.933,53 |
11:25 |
|
SNICA SANICA ISI SANAYI
|
4,60
|
1,77
|
19.717.616,22 |
11:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
239,80
|
6,34
|
3.527.458,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,70
|
-0,42
|
182.584,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
115,00
|
-0,86
|
86.825,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,52
|
0,97
|
8.632.841,92 |
11:25 |
|
SOKM SOK MARKETLER TICARET
|
36,96
|
-0,16
|
52.327.322,10 |
11:25 |
|
SONME SONMEZ FILAMENT
|
122,90
|
1,82
|
3.260.768,00 |
11:23 |
|
SRVGY SERVET GMYO
|
3,44
|
0,58
|
74.823.626,89 |
11:25 |
|
SUMAS SUMAS SUNI TAHTA
|
311,75
|
0,00
|
143.093,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
50,35
|
0,00
|
18.997.982,00 |
11:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,58
|
0,69
|
34.369.032,34 |
11:25 |
|
SUWEN SUWEN TEKSTIL
|
11,08
|
2,40
|
21.022.650,34 |
11:25 |
|
TABGD TAB GIDA
|
217,80
|
0,32
|
57.878.164,20 |
11:25 |
|
TARKM TARKIM BITKI KORUMA
|
418,75
|
6,01
|
71.969.546,75 |
11:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
56,60
|
1,34
|
20.511.779,50 |
11:25 |
|
TATGD TAT GIDA
|
13,46
|
-0,52
|
4.542.487,63 |
11:24 |
|
TAVHL TAV HAVALIMANLARI
|
242,20
|
-1,06
|
184.591.129,40 |
11:25 |
|
TBORG T.TUBORG
|
178,40
|
1,08
|
16.431.144,30 |
11:25 |
|
TCELL TURKCELL
|
93,25
|
-0,43
|
499.658.987,30 |
11:25 |
|
TCKRC KIRAC GALVANIZ
|
51,90
|
4,18
|
68.300.716,35 |
11:25 |
|
TDGYO TREND GMYO
|
18,00
|
-0,55
|
7.365.696,72 |
11:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,62
|
0,36
|
410.691.893,00 |
11:25 |
|
TEKTU TEK-ART TURIZM
|
27,00
|
-8,47
|
7.606.413,00 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
659,50
|
0,23
|
324.893.833,50 |
11:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,09
|
0,33
|
19.871.362,52 |
11:25 |
|
TGSAS TGS DIS TICARET
|
211,00
|
1,01
|
11.376.753,30 |
11:25 |
|
THYAO TURK HAVA YOLLARI
|
326,50
|
-1,58
|
3.591.673.312,25 |
11:25 |
|
TKFEN TEKFEN HOLDING
|
89,60
|
0,17
|
373.676.344,35 |
11:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,86
|
1,74
|
23.271.192,88 |
11:25 |
|
TLMAN TRABZON LIMAN
|
104,50
|
0,87
|
5.562.152,20 |
11:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
174,00
|
-3,23
|
21.605.421,90 |
11:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
120,90
|
2,46
|
39.531.527,20 |
11:25 |
|
TNZTP TAPDI TINAZTEPE
|
26,28
|
0,38
|
7.709.229,24 |
11:24 |
|
TOASO TOFAS OTO. FAB.
|
262,25
|
0,67
|
495.095.633,00 |
11:25 |
|
TRCAS TURCAS HOLDING
|
38,10
|
6,42
|
43.296.646,30 |
11:25 |
|
TRGYO TORUNLAR GMYO
|
74,80
|
-0,80
|
30.856.095,65 |
11:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
276,00
|
8,66
|
132.769.041,50 |
11:25 |
|
TRILC TURK ILAC SERUM
|
23,60
|
3,60
|
73.267.187,08 |
11:25 |
|
TSGYO TSKB GMYO
|
8,55
|
-1,04
|
90.047.181,26 |
11:17 |
|
TSKB T.S.K.B.
|
13,88
|
-0,93
|
75.205.751,92 |
11:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
2,40
|
304.899.630,36 |
11:25 |
|
TTKOM TURK TELEKOM
|
51,60
|
-0,77
|
449.851.835,20 |
11:25 |
|
TTRAK TURK TRAKTOR
|
586,50
|
0,26
|
50.234.857,50 |
11:25 |
|
TUCLK TUGCELIK
|
10,74
|
1,32
|
20.317.844,21 |
11:25 |
|
TUKAS TUKAS
|
3,86
|
0,78
|
547.195.194,32 |
11:25 |
|
TUPRS TUPRAS
|
183,80
|
0,05
|
1.411.187.812,20 |
11:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,79
|
0,69
|
113.602.138,68 |
11:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,94
|
0,18
|
13.866.581,62 |
11:25 |
|
TURSG TURKIYE SIGORTA
|
9,47
|
0,11
|
22.586.397,02 |
11:25 |
|
UFUK UFUK YATIRIM
|
868,50
|
-0,52
|
2.996.885,00 |
11:22 |
|
ULAS ULASLAR TURIZM YAT.
|
26,82
|
1,06
|
2.965.893,40 |
11:24 |
|
ULKER ULKER BISKUVI
|
107,90
|
-1,01
|
204.386.109,00 |
11:25 |
|
ULUFA ULUSAL FAKTORING
|
4,11
|
-0,48
|
31.951.566,85 |
11:25 |
|
ULUSE ULUSOY ELEKTRIK
|
210,00
|
0,77
|
16.152.069,90 |
11:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,73
|
2,66
|
13.115.741,72 |
11:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,80
|
0,82
|
11.290.880,59 |
11:25 |
|
USAK USAK SERAMIK
|
4,12
|
7,01
|
341.004.281,05 |
11:25 |
|
VAKBN VAKIFLAR BANKASI
|
28,42
|
-0,21
|
106.967.476,24 |
11:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
1,64
|
36.059.966,44 |
11:25 |
|
VAKKO VAKKO TEKSTIL
|
61,45
|
0,74
|
7.940.085,80 |
11:25 |
|
VANGD VANET GIDA
|
41,26
|
0,24
|
1.910.774,06 |
11:25 |
|
VBTYZ VBT YAZILIM
|
22,14
|
0,45
|
8.651.898,32 |
11:25 |
|
VERTU VERUSATURK GIRISIM
|
49,60
|
-9,98
|
62.512.779,76 |
11:25 |
|
VERUS VERUSA HOLDING
|
462,75
|
-9,97
|
9.363.283,50 |
11:24 |
|
VESBE VESTEL BEYAZ ESYA
|
11,62
|
0,17
|
23.052.810,74 |
11:25 |
|
VESTL VESTEL
|
39,28
|
0,72
|
75.637.449,72 |
11:25 |
|
VKFYO VAKIF YAT. ORT.
|
22,90
|
-0,35
|
2.531.980,92 |
11:24 |
|
VKGYO VAKIF GMYO
|
2,51
|
1,21
|
26.677.481,58 |
11:25 |
|
VKING VIKING KAGIT
|
29,24
|
4,88
|
14.989.558,46 |
11:25 |
|
VRGYO VERA KONSEPT GMYO
|
3,48
|
2,35
|
54.737.315,03 |
11:25 |
|
VSNMD VISNE MADENCILIK
|
200,50
|
-0,74
|
454.870.017,70 |
11:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
296,00
|
1,37
|
15.918.595,25 |
11:25 |
|
YATAS YATAS
|
35,52
|
-0,95
|
9.286.929,28 |
11:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,00
|
-1,39
|
13.846.262,90 |
11:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
30,96
|
-5,90
|
1.097.593,92 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,40
|
1,85
|
72.871.865,56 |
11:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,70
|
4,65
|
120.893.655,13 |
11:25 |
|
YGGYO YENI GIMAT GMYO
|
101,40
|
0,00
|
3.217.218,60 |
11:23 |
|
YGYO YESIL GMYO
|
8,05
|
1,51
|
858.951,10 |
09:55 |
|
YIGIT YIGIT AKU
|
27,10
|
1,80
|
22.769.319,28 |
11:25 |
|
YKBNK YAPI VE KREDI BANK.
|
32,98
|
-0,12
|
1.792.164.004,92 |
11:25 |
|
YKSLN YUKSELEN CELIK
|
6,11
|
0,99
|
18.447.530,58 |
11:25 |
|
YONGA YONGA MOBILYA
|
75,00
|
0,00
|
302.550,00 |
09:55 |
|
YUNSA YUNSA
|
8,37
|
2,32
|
82.461.058,59 |
11:25 |
|
YYAPI YESIL YAPI
|
2,01
|
4,69
|
308.021.076,88 |
11:25 |
|
YYLGD YAYLA GIDA
|
10,82
|
1,79
|
43.074.875,96 |
11:25 |
|
ZEDUR ZEDUR ENERJI
|
9,20
|
3,49
|
8.892.565,22 |
11:24 |
|
ZOREN ZORLU ENERJI
|
3,66
|
1,39
|
97.650.296,71 |
11:25 |
|
ZRGYO ZIRAAT GMYO
|
24,32
|
1,33
|
15.715.415,68 |
11:25 |
