28 Ekim 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,72 | 0,00 | 335.121,12 | 09:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 28,88 | 0,00 | 166.146,64 | 09:55 |
| ACSEL ACIPAYAM SELULOZ | 113,20 | -0,09 | 17.772,40 | 09:55 |
| ADEL ADEL KALEMCILIK | 30,10 | 0,00 | 49.815,50 | 09:55 |
| ADESE ADESE GAYRIMENKUL | 4,00 | 0,25 | 2.653.772,00 | 09:55 |
| ADGYO ADRA GMYO | 48,26 | 0,17 | 34.505,90 | 09:55 |
| AEFES ANADOLU EFES | 14,41 | 0,00 | 780.719,39 | 09:55 |
| AFYON AFYON CIMENTO | 12,91 | 0,08 | 57.036,38 | 09:55 |
| AGESA AGESA HAYAT EMEKLILIK | 204,80 | -0,05 | 33.382,40 | 09:55 |
| AGHOL ANADOLU GRUBU HOLDING | 25,74 | 0,00 | 187.335,72 | 09:55 |
| AGROT AGROTECH TEKNOLOJI | 7,49 | 0,94 | 600.241,11 | 09:55 |
| AGYO ATAKULE GMYO | 7,57 | 0,00 | 1.355,03 | 09:55 |
| AHGAZ AHLATCI DOGALGAZ | 28,00 | 0,00 | 638.092,00 | 09:55 |
| AHSGY AHES GMYO | 46,54 | 0,09 | 41.327,52 | 09:55 |
| AKBNK AKBANK | 58,85 | 0,09 | 18.413.576,50 | 09:55 |
| AKCNS AKCANSA | 131,80 | 1,00 | 133.118,00 | 09:55 |
| AKENR AKENERJI | 10,15 | -1,26 | 328.819,40 | 09:55 |
| AKFGY AKFEN GMYO | 2,52 | 0,40 | 167.635,44 | 09:55 |
| AKFIS AKFEN INSAAT | 24,24 | 0,00 | 67.338,72 | 09:55 |
| AKFYE AKFEN YEN. ENERJI | 16,95 | 0,06 | 72.478,20 | 09:55 |
| AKGRT AKSIGORTA | 6,90 | 1,02 | 6.709.670,40 | 09:55 |
| AKMGY AKMERKEZ GMYO | 218,20 | -2,59 | 226.273,40 | 09:55 |
| AKSA AKSA | 12,12 | 0,25 | 677.750,40 | 09:55 |
| AKSEN AKSA ENERJI | 48,00 | 0,00 | 879.456,00 | 09:55 |
| AKSGY AKIS GMYO | 7,76 | 0,91 | 2.071,92 | 09:55 |
| AKSUE AKSU ENERJI | 16,82 | 0,00 | 5.483,32 | 09:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,16 | 0,00 | 21.127,76 | 09:55 |
| ALARK ALARKO HOLDING | 81,40 | -0,37 | 651.607,00 | 09:55 |
| ALBRK ALBARAKA TURK | 8,02 | 0,38 | 183.016,40 | 09:55 |
| ALCAR ALARKO CARRIER | 906,50 | 0,06 | 14.504,00 | 09:55 |
| ALCTL ALCATEL LUCENT TELETAS | 104,50 | 0,29 | 131.356,50 | 09:55 |
| ALFAS ALFA SOLAR ENERJI | 42,70 | 1,18 | 232.586,90 | 09:55 |
| ALGYO ALARKO GMYO | 25,10 | 0,40 | 123.717,90 | 09:55 |
| ALKA ALKIM KAGIT | 12,38 | 0,00 | 107.012,72 | 09:55 |
| ALKIM ALKIM KIMYA | 18,82 | 0,00 | 21.435,98 | 09:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 97,35 | -0,15 | 137.944,95 | 09:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 66,40 | -1,59 | 24.245.163,20 | 09:55 |
| ALTNY ALTINAY SAVUNMA | 69,40 | 2,36 | 6.076.039,40 | 09:55 |
| ALVES ALVES KABLO | 27,18 | 0,00 | 1.114.053,84 | 09:55 |
| ANELE ANEL ELEKTRIK | 16,32 | 0,25 | 2.464,32 | 09:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,92 | 2,32 | 1.661.826,80 | 09:55 |
| ANHYT ANADOLU HAYAT EMEK. | 99,15 | 0,00 | 119.971,50 | 09:55 |
| ANSGR ANADOLU SIGORTA | 23,52 | 0,00 | 657.713,28 | 09:55 |
| ARASE DOGU ARAS ENERJI | 55,40 | 0,91 | 92.518,00 | 09:55 |
| ARCLK ARCELIK | 109,30 | -0,27 | 1.258.152,30 | 09:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 27,04 | 0,52 | 142.068,16 | 09:55 |
| ARENA ARENA BILGISAYAR | 29,80 | 0,13 | 30.098,00 | 09:55 |
| ARMGD ARMADA GIDA | 37,06 | 0,00 | 192.600,82 | 09:55 |
| ARSAN ARSAN TEKSTIL | 2,86 | 0,00 | 153.304,58 | 09:55 |
| ARTMS ARTEMIS HALI | 53,00 | -0,75 | 128.472,00 | 09:55 |
| ARZUM ARZUM EV ALETLERI | 3,08 | -2,22 | 6.962.315,36 | 09:55 |
| ASELS ASELSAN | 209,10 | 0,14 | 15.287.510,10 | 09:55 |
| ASGYO ASCE GMYO | 11,43 | 0,00 | 45.674,28 | 09:55 |
| ASTOR ASTOR ENERJI | 95,40 | 0,00 | 4.293.763,20 | 09:55 |
| ASUZU ANADOLU ISUZU | 55,85 | 0,00 | 76.011,85 | 09:55 |
| ATAGY ATA GMYO | 14,07 | 1,08 | 56,28 | 09:55 |
| ATAKP ATAKEY PATATES | 54,30 | 0,09 | 37.249,80 | 09:55 |
| ATATP ATP YAZILIM | 131,60 | 0,00 | 154.630,00 | 09:55 |
| ATEKS AKIN TEKSTIL | 73,00 | -1,22 | 31.244,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,16 | -2,69 | 18.480,00 | 09:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 85,80 | 9,09 | 1.160.101,80 | 09:55 |
| AVGYO AVRASYA GMYO | 19,35 | 0,42 | 1.717.970,40 | 09:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 42,10 | 0,00 | 242.917,00 | 09:55 |
| AVOD A.V.O.D GIDA VE TARIM | 4,15 | 0,00 | 7.196,10 | 09:55 |
| AVPGY AVRUPAKENT GMYO | 57,80 | 0,09 | 76.527,20 | 09:55 |
| AVTUR AVRASYA PETROL VE TUR. | 14,25 | 0,00 | 44.616,75 | 09:55 |
| AYCES ALTINYUNUS CESME | 416,00 | 0,06 | 26.208,00 | 09:55 |
| AYDEM AYDEM ENERJI | 18,87 | 0,16 | 126.410,13 | 09:55 |
| AYEN AYEN ENERJI | 27,20 | 0,00 | 37.046,40 | 09:55 |
| AYES AYES CELIK HASIR VE CIT | 15,25 | 1,73 | 30.850,75 | 09:55 |
| AYGAZ AYGAZ | 196,90 | 0,00 | 57.888,60 | 09:55 |
| AZTEK AZTEK TEKNOLOJI | 51,25 | -0,10 | 307.602,50 | 09:55 |
| BAGFS BAGFAS | 34,80 | -0,85 | 358.962,00 | 09:55 |
| BAHKM BAHADIR KIMYA | 56,80 | 0,53 | 90.766,40 | 09:55 |
| BAKAB BAK AMBALAJ | 37,00 | -0,05 | 5.513,00 | 09:55 |
| BALAT BALATACILAR BALATACILIK | 73,20 | 0,00 | 92.598,00 | 09:55 |
| BALSU BALSU GIDA | 21,00 | 0,00 | 105.252,00 | 09:55 |
| BANVT BANVIT | 184,80 | 0,00 | 339.662,40 | 09:55 |
| BARMA BAREM AMBALAJ | 19,99 | 0,96 | 451.374,20 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 14,86 | -2,24 | 42.142,96 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 40,28 | 0,30 | 50.108,32 | 09:55 |
| BAYRK BAYRAK TABAN SANAYI | 35,12 | 0,00 | 105.043,92 | 09:55 |
| BEGYO BATI EGE GMYO | 6,20 | -0,48 | 251.676,60 | 09:55 |
| BERA BERA HOLDING | 18,41 | 0,38 | 1.277.341,03 | 09:55 |
| BESLR BESLER GIDA | 14,09 | 1,15 | 295.199,59 | 09:55 |
| BEYAZ BEYAZ FILO | 29,34 | 0,89 | 29.457,36 | 09:55 |
| BFREN BOSCH FREN SISTEMLERI | 164,20 | 0,00 | 59.604,60 | 09:55 |
| BIENY BIEN YAPI URUNLERI | 40,08 | 0,10 | 222.644,40 | 09:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 68,85 | 0,00 | 80.210,25 | 09:55 |
| BIGEN BIRLESIM GRUP ENERJI | 11,00 | 0,55 | 1.016.675,00 | 09:55 |
| BIMAS BIM MAGAZALAR | 567,00 | 0,27 | 5.143.257,00 | 09:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 189,70 | 0,05 | 1.146.546,80 | 09:55 |
| BINHO 1000 YATIRIMLAR HOL. | 11,15 | 0,72 | 3.869.942,00 | 09:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 23,54 | 0,17 | 41.524,56 | 09:55 |
| BIZIM BIZIM MAGAZALARI | 26,72 | 0,07 | 53,44 | 09:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,93 | 0,00 | 117.268,73 | 09:55 |
| BLCYT BILICI YATIRIM | 23,60 | 0,34 | 12.059,60 | 09:55 |
| BLUME BLUME METAL KIMYA | 59,00 | 0,00 | 235.528,00 | 09:55 |
| BMSCH BMS CELIK HASIR | 19,42 | 1,04 | 10.816,94 | 09:55 |
| BMSTL BMS BIRLESIK METAL | 66,00 | -0,08 | 28.218.036,00 | 09:55 |
| BNTAS BANTAS AMBALAJ | 6,67 | -0,30 | 241.200,54 | 09:55 |
| BOBET BOGAZICI BETON SANAYI | 20,32 | -0,20 | 421.416,48 | 09:55 |
| BORLS BORLEASE OTOMOTIV | 27,64 | 0,00 | 94.307,68 | 09:55 |
| BORSK BOR SEKER | 23,18 | 0,00 | 24.686,70 | 09:55 |
| BOSSA BOSSA | 7,49 | 0,54 | 66.308,97 | 09:55 |
| BRISA BRISA | 88,20 | 0,00 | 68.443,20 | 09:55 |
| BRKO BIRKO MENSUCAT | 8,00 | 0,25 | 397.760,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,38 | 0,00 | 8.572,74 | 09:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 79,50 | 0,06 | 41.022,00 | 09:55 |
| BRLSM BIRLESIM MUHENDISLIK | 14,85 | 0,13 | 64.671,75 | 09:55 |
| BRMEN BIRLIK MENSUCAT | 21,34 | 10,00 | 327.974,46 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 410,25 | 0,06 | 344.199,75 | 09:55 |
| BRYAT BORUSAN YAT. PAZ. | 2.137,00 | 0,09 | 160.275,00 | 09:55 |
| BSOKE BATISOKE CIMENTO | 15,53 | 0,13 | 181.638,88 | 09:55 |
| BTCIM BATI CIMENTO | 4,21 | 0,24 | 758.898,81 | 09:55 |
| BUCIM BURSA CIMENTO | 6,44 | 0,78 | 10.727.636,08 | 09:55 |
| BULGS BULLS GSYO | 40,40 | 2,43 | 17.021.691,60 | 09:55 |
| BURCE BURCELIK | 35,50 | 9,03 | 5.957.503,50 | 09:55 |
| BURVA BURCELIK VANA | 216,30 | 6,03 | 515.226,60 | 09:55 |
| BVSAN BULBULOGLU VINC | 136,30 | 0,07 | 308.855,80 | 09:55 |
| BYDNR BAYDONER RESTORANLARI | 20,72 | 0,00 | 3.522,40 | 09:55 |
| CANTE CAN2 TERMIK | 2,31 | 0,43 | 18.375.345,45 | 09:55 |
| CASA CASA EMTIA PETROL | 92,10 | 0,00 | 288.180,90 | 09:55 |
| CATES CATES ELEKTRIK | 33,08 | 0,00 | 15.845,32 | 09:55 |
| CCOLA COCA COLA ICECEK | 51,60 | 0,00 | 1.259.762,40 | 09:55 |
| CELHA CELIK HALAT | 8,80 | 0,00 | 91.836,80 | 09:55 |
| CEMAS CEMAS DOKUM | 5,68 | -0,18 | 2.374.779,60 | 09:55 |
| CEMTS CEMTAS | 10,94 | -0,09 | 200.300,46 | 09:55 |
| CEMZY CEM ZEYTIN | 45,00 | 0,00 | 389.250,00 | 09:55 |
| CEOEM CEO EVENT MEDYA | 29,00 | 4,24 | 5.131.840,00 | 09:55 |
| CGCAM CAGDAS CAM | 33,80 | 0,42 | 1.098.128,20 | 09:55 |
| CIMSA CIMSA | 45,40 | 1,11 | 5.388.208,20 | 09:55 |
| CLEBI CELEBI | 1.521,00 | -0,13 | 272.259,00 | 09:55 |
| CMBTN CIMBETON | 2.259,00 | 1,71 | 128.763,00 | 09:55 |
| CMENT CIMENTAS | 363,50 | 0,00 | 264.264,50 | 09:55 |
| CONSE CONSUS ENERJI | 3,25 | 0,62 | 3.100,50 | 09:55 |
| COSMO COSMOS YAT. HOLDING | 143,00 | 1,49 | 5.291,00 | 09:55 |
| CRDFA CREDITWEST FAKTORING | 46,46 | 9,99 | 26.376.457,04 | 09:55 |
| CRFSA CARREFOURSA | 119,50 | -0,58 | 95.241,50 | 09:55 |
| CUSAN CUHADAROGLU METAL | 24,48 | 0,08 | 7.613,28 | 09:55 |
| CVKMD CVK MADEN | 19,69 | 0,15 | 752.295,83 | 09:55 |
| CWENE CW ENERJI | 24,10 | 0,08 | 355.041,20 | 09:55 |
| DAGI DAGI GIYIM | 8,58 | -1,38 | 946.803,00 | 09:55 |
| DAPGM DAP GAYRIMENKUL | 13,55 | 1,42 | 5.428.238,40 | 09:55 |
| DARDL DARDANEL | 2,56 | -0,39 | 230.428,16 | 09:55 |
| DCTTR DCT TRADING DIS TICARET | 30,96 | -0,06 | 92.880,00 | 09:55 |
| DENGE DENGE HOLDING | 2,88 | 0,00 | 800.029,44 | 09:55 |
| DERHL DERLUKS YATIRIM HOLDING | 17,00 | 0,29 | 83.827,00 | 09:55 |
| DERIM DERIMOD | 40,50 | -0,49 | 33.736,50 | 09:55 |
| DESA DESA DERI | 15,34 | 0,00 | 22.764,56 | 09:55 |
| DESPC DESPEC BILGISAYAR | 56,40 | 0,71 | 70.500,00 | 09:55 |
| DEVA DEVA HOLDING | 69,40 | 0,00 | 136.579,20 | 09:55 |
| DGATE DATAGATE BILGISAYAR | 75,60 | 0,00 | 6.728,40 | 09:55 |
| DGGYO DOGUS GMYO | 32,68 | 1,43 | 457,52 | 09:55 |
| DGNMO DOGANLAR MOBILYA | 6,08 | 0,83 | 7.107,52 | 09:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,78 | 0,00 | 78.756,30 | 09:55 |
| DITAS DITAS DOGAN | 26,58 | 1,68 | 12.173,64 | 09:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,99 | 0,00 | 1.801.839,92 | 09:55 |
| DMRGD DMR UNLU MAMULLER | 30,00 | 1,28 | 403.110,00 | 09:55 |
| DMSAS DEMISAS DOKUM | 9,25 | -0,11 | 11.164,75 | 09:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,12 | 0,00 | 5.220,32 | 09:55 |
| DOAS DOGUS OTOMOTIV | 178,50 | -0,28 | 1.711.279,50 | 09:55 |
| DOBUR BIG MEDYA TEKNOLOJI | 443,50 | 7,97 | 1.065.730,50 | 09:55 |
| DOCO DO-CO | 10.570,00 | 0,00 | 10.570,00 | 09:55 |
| DOFER DOFER YAPI MALZEMELERI | 63,00 | -0,55 | 209.097,00 | 09:55 |
| DOFRB DOF ROBOTIK | 86,75 | -0,29 | 2.555.394,75 | 09:55 |
| DOGUB DOGUSAN | 59,00 | 9,16 | 313.821,00 | 09:55 |
| DOHOL DOGAN HOLDING | 16,58 | 0,00 | 535.218,98 | 09:55 |
| DOKTA DOKTAS DOKUMCULUK | 24,30 | 0,25 | 4.981,50 | 09:55 |
| DSTKF DESTEK FINANS FAKTORING | 568,00 | 1,16 | 1.979.480,00 | 09:55 |
| DUNYH DUNYA HOLDING | 117,50 | 6,62 | 1.972.002,50 | 09:55 |
| DURDO DURAN DOGAN BASIM | 3,63 | -0,55 | 56.519,10 | 09:55 |
| DURKN DURUKAN SEKERLEME | 15,57 | 0,00 | 11.630,79 | 09:55 |
| DYOBY DYO BOYA | 13,98 | 0,00 | 20.284,98 | 09:55 |
| DZGYO DENIZ GMYO | 6,91 | 0,14 | 251.613,83 | 09:55 |
| EBEBK EBEBEK MAGAZACILIK | 55,15 | 0,00 | 99.600,90 | 09:55 |
| ECILC ECZACIBASI ILAC | 90,75 | 0,00 | 1.474.959,75 | 09:55 |
| ECZYT ECZACIBASI YATIRIM | 266,25 | 0,00 | 291.810,00 | 09:55 |
| EDATA E-DATA TEKNOLOJI | 5,42 | 2,85 | 570.449,58 | 09:55 |
| EDIP EDIP GAYRIMENKUL | 34,68 | 0,52 | 70.227,00 | 09:55 |
| EFORC EFOR YATIRIM | 141,30 | 0,00 | 352.684,80 | 09:55 |
| EGEEN EGE ENDUSTRI | 8.080,00 | 0,03 | 145.440,00 | 09:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,00 | 0,57 | 1.106.840,00 | 09:55 |
| EGEPO NASMED EGEPOL | 7,72 | 0,26 | 16.551,68 | 09:55 |
| EGGUB EGE GUBRE | 98,00 | 0,67 | 127.400,00 | 09:55 |
| EGPRO EGE PROFIL | 26,10 | 0,00 | 7.647,30 | 09:55 |
| EGSER EGE SERAMIK | 3,39 | 0,30 | 14.739,72 | 09:55 |
| EKGYO EMLAK KONUT GMYO | 19,70 | -0,30 | 10.890.455,50 | 09:55 |
| EKIZ EKIZ KIMYA | 94,95 | 1,01 | 6.076,80 | 09:55 |
| EKOS EKOS TEKNOLOJI | 26,46 | 0,00 | 473.792,76 | 09:55 |
| EKSUN EKSUN GIDA | 6,45 | 0,62 | 85.088,40 | 09:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,48 | 1,95 | 23.569,92 | 09:55 |
| EMKEL EMEK ELEKTRIK | 45,34 | -0,79 | 2.241.156,20 | 09:55 |
| EMNIS EMINIS AMBALAJ | 193,00 | 0,57 | 165.208,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 15,82 | 0,00 | 20.391,98 | 09:55 |
| ENERY ENERYA ENERJI | 9,87 | 0,00 | 3.355.938,18 | 09:55 |
| ENJSA ENERJISA ENERJI | 81,40 | 0,00 | 977.369,80 | 09:55 |
| ENKAI ENKA INSAAT | 75,90 | -0,13 | 1.781.752,50 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 124,00 | 0,00 | 223.820,00 | 09:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,43 | -0,76 | 708.050,98 | 09:55 |
| EPLAS EGEPLAST | 6,47 | 0,00 | 77.012,41 | 09:55 |
| ERBOS ERBOSAN | 187,20 | 0,11 | 36.504,00 | 09:55 |
| ERCB ERCIYAS CELIK BORU | 74,30 | -0,07 | 3.492,10 | 09:55 |
| EREGL EREGLI DEMIR CELIK | 27,70 | 0,07 | 10.401.045,30 | 09:55 |
| ERSU ERSU GIDA | 19,98 | 0,00 | 3.176,82 | 09:55 |
| ESCAR ESCAR FILO | 20,74 | 0,39 | 62.676,28 | 09:55 |
| ESCOM ESCORT TEKNOLOJI | 3,20 | 0,00 | 141.852,80 | 09:55 |
| ESEN ESENBOGA ELEKTRIK | 10,09 | -5,61 | 2.486.882,30 | 09:55 |
| ETILR ETILER GIDA | 4,27 | 0,47 | 27.037,64 | 09:55 |
| ETYAT EURO TREND YAT. ORT. | 27,00 | -1,39 | 55.134,00 | 09:55 |
| EUHOL EURO YATIRIM HOLDING | 10,40 | 0,00 | 1.292.428,80 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,82 | -2,83 | 26.925,64 | 09:55 |
| EUPWR EUROPOWER ENERJI | 27,84 | 2,50 | 2.134.687,68 | 09:55 |
| EUREN EUROPEN ENDUSTRI | 8,83 | 0,34 | 10.809.412,27 | 09:55 |
| EUYO EURO YAT. ORT. | 13,90 | 1,91 | 1.654,10 | 09:55 |
| EYGYO EYG GMYO | 4,85 | 0,62 | 971.779,95 | 09:55 |
| FADE FADE GIDA | 15,30 | 0,07 | 69.385,50 | 09:55 |
| FENER FENERBAHCE FUTBOL | 10,22 | 1,49 | 3.475.249,68 | 09:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,08 | 1,31 | 21.178,08 | 09:55 |
| FMIZP F-M IZMIT PISTON | 332,50 | 0,00 | 85.452,50 | 09:55 |
| FONET FONET BILGI TEKNOLOJILERI | 2,89 | 0,00 | 651.992,67 | 09:55 |
| FORMT FORMET METAL VE CAM | 4,17 | 0,00 | 583.449,72 | 09:55 |
| FORTE FORTE BILGI ILETISIM | 77,45 | 0,00 | 342.638,80 | 09:55 |
| FRIGO FRIGO PAK GIDA | 11,31 | 0,09 | 435.389,76 | 09:55 |
| FROTO FORD OTOSAN | 98,35 | 0,00 | 1.580.681,20 | 09:55 |
| FZLGY FUZUL GMYO | 14,11 | 0,00 | 65.103,54 | 09:55 |
| GARAN GARANTI BANKASI | 128,60 | -0,16 | 9.341.246,80 | 09:55 |
| GARFA GARANTI FAKTORING | 26,60 | 3,66 | 407.272,60 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 7,61 | 0,79 | 299.179,54 | 09:55 |
| GEDZA GEDIZ AMBALAJ | 27,76 | -0,22 | 14.574,00 | 09:55 |
| GENIL GEN ILAC | 187,10 | 0,00 | 81.575,60 | 09:55 |
| GENTS GENTAS | 9,35 | 0,54 | 143.139,15 | 09:55 |
| GEREL GERSAN ELEKTRIK | 19,34 | 0,10 | 329.205,48 | 09:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,12 | 1,39 | 2.179.476,48 | 09:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 114,10 | -0,35 | 682.774,40 | 09:55 |
| GLBMD GLOBAL MEN. DEG. | 13,33 | -0,07 | 1.053,07 | 09:55 |
| GLCVY GELECEK VARLIK YONETIMI | 69,10 | 1,25 | 40.285,30 | 09:55 |
| GLRMK GULERMAK AGIR SANAYI | 188,40 | 0,00 | 328.569,60 | 09:55 |
| GLRYH GULER YAT. HOLDING | 4,48 | 1,82 | 144.354,56 | 09:55 |
| GLYHO GLOBAL YAT. HOLDING | 11,51 | 0,52 | 3.861.674,06 | 09:55 |
| GMTAS GIMAT MAGAZACILIK | 42,66 | 0,00 | 195.894,72 | 09:55 |
| GOKNR GOKNUR GIDA | 22,80 | 0,71 | 223.873,20 | 09:55 |
| GOLTS GOLTAS CIMENTO | 328,50 | 0,38 | 57.487,50 | 09:55 |
| GOODY GOOD-YEAR | 16,11 | -0,12 | 32.348,88 | 09:55 |
| GOZDE GOZDE GIRISIM | 21,62 | 0,56 | 34.873,06 | 09:55 |
| GRNYO GARANTI YAT. ORT. | 14,43 | 0,00 | 33.751,77 | 09:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 328,25 | 0,08 | 477.275,50 | 09:55 |
| GRTHO GRAINTURK HOLDING | 484,25 | 0,36 | 273.117,00 | 09:55 |
| GSDDE GSD DENIZCILIK | 10,19 | 0,30 | 21.388,81 | 09:55 |
| GSDHO GSD HOLDING | 4,66 | 0,00 | 48.943,98 | 09:55 |
| GSRAY GALATASARAY SPORTIF | 1,52 | 0,00 | 5.513.894,24 | 09:55 |
| GUBRF GUBRE FABRIK. | 307,75 | -0,08 | 2.015.454,75 | 09:55 |
| GUNDG GUNDOGDU GIDA | 104,40 | 0,29 | 219.344,40 | 09:55 |
| GWIND GALATA WIND ENERJI | 24,96 | 0,48 | 510.207,36 | 09:55 |
| GZNMI GEZINOMI SEYAHAT | 256,00 | 0,39 | 101.376,00 | 09:55 |
| HALKB T. HALK BANKASI | 26,30 | 0,00 | 1.860.830,20 | 09:55 |
| HATEK HATAY TEKSTIL | 15,57 | 0,58 | 4.795,56 | 09:55 |
| HATSN HATSAN GEMI | 44,72 | 0,00 | 109.429,84 | 09:55 |
| HDFGS HEDEF GIRISIM | 5,65 | 7,01 | 2.240.699,60 | 09:55 |
| HEDEF HEDEF HOLDING | 83,90 | 1,27 | 6.781.804,80 | 09:55 |
| HEKTS HEKTAS | 3,58 | 0,00 | 259.936,64 | 09:55 |
| HKTM HIDROPAR HAREKET KONTROL | 12,40 | 0,40 | 88.151,60 | 09:55 |
| HLGYO HALK GMYO | 4,07 | 0,00 | 1.528.748,98 | 09:55 |
| HOROZ HOROZ LOJISTIK | 62,30 | -0,64 | 717.135,30 | 09:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 74,50 | 0,40 | 52.597,00 | 09:55 |
| HTTBT HITIT BILGISAYAR | 47,82 | 0,46 | 7.316,46 | 09:55 |
| HUBVC HUB GIRISIM | 3,25 | 0,00 | 86.953,75 | 09:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,80 | 0,00 | 403.320,60 | 09:55 |
| HURGZ HURRIYET GZT. | 6,41 | 0,47 | 125.052,69 | 09:55 |
| ICBCT ICBC TURKEY BANK | 15,02 | 0,47 | 5.707,60 | 09:55 |
| ICUGS ICU GIRISIM | 3,12 | 0,00 | 318.792,24 | 09:55 |
| IDGYO IDEALIST GMYO | 3,70 | 1,09 | 4.839,60 | 09:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 33,00 | 0,67 | 2.938.617,00 | 09:55 |
| IHAAS IHLAS HABER AJANSI | 38,12 | 0,47 | 331.415,28 | 09:55 |
| IHEVA IHLAS EV ALETLERI | 2,58 | 0,00 | 8.039,28 | 09:55 |
| IHGZT IHLAS GAZETECILIK | 1,76 | 0,00 | 317.280,48 | 09:55 |
| IHLAS IHLAS HOLDING | 3,17 | 0,32 | 1.383.983,96 | 09:55 |
| IHLGM IHLAS GAYRIMENKUL | 2,77 | 0,00 | 348.521,40 | 09:55 |
| IHYAY IHLAS YAYIN HOLDING | 2,42 | 0,00 | 33.429,88 | 09:55 |
| IMASM IMAS MAKINA | 4,31 | 0,70 | 238.748,14 | 09:55 |
| INDES INDEKS BILGISAYAR | 8,11 | 0,00 | 14.119,51 | 09:55 |
| INFO INFO YATIRIM | 4,41 | 0,46 | 1.082.910,78 | 09:55 |
| INGRM INGRAM BILISIM | 419,75 | -0,06 | 4.617,25 | 09:55 |
| INTEK INNOSA TEKNOLOJI | 358,00 | 2,65 | 394.158,00 | 09:55 |
| INTEM INTEMA | 313,00 | 0,00 | 564.652,00 | 09:55 |
| INVEO INVEO YATIRIM HOLDING | 11,05 | 1,19 | 177.021,00 | 09:55 |
| INVES INVESTCO HOLDING | 310,00 | 1,06 | 87.730,00 | 09:55 |
| IPEKE IPEK DOGAL ENERJI | 70,00 | -0,36 | 565.460,00 | 09:55 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 99,95 | 0,96 | 195.402,25 | 09:55 |
| ISBTR IS BANKASI (B) | 530.530,00 | -2,66 | 530.530,00 | 09:55 |
| ISCTR IS BANKASI (C) | 12,52 | 0,08 | 24.615.083,72 | 09:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 38,62 | 0,00 | 337.113,98 | 09:55 |
| ISFIN IS FIN.KIR. | 18,44 | 0,49 | 28.416,04 | 09:55 |
| ISGSY IS GIRISIM | 72,00 | -2,70 | 3.514.608,00 | 09:55 |
| ISGYO IS GMYO | 20,00 | 0,70 | 332.540,00 | 09:55 |
| ISKPL ISIK PLASTIK | 9,14 | 0,00 | 151.787,98 | 09:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 43,42 | 0,00 | 1.323.398,18 | 09:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,25 | 2,23 | 57.791,25 | 09:55 |
| ISYAT IS YAT. ORT. | 8,40 | 0,00 | 140.607,60 | 09:55 |
| IZENR IZDEMIR ENERJI | 9,09 | 0,00 | 533.573,91 | 09:55 |
| IZFAS IZMIR FIRCA | 149,70 | 0,00 | 70.808,10 | 09:55 |
| IZINV IZ YATIRIM HOLDING | 74,00 | 7,79 | 412.106,00 | 09:55 |
| IZMDC IZMIR DEMIR CELIK | 6,20 | 0,00 | 30.845,00 | 09:55 |
| JANTS JANTSA JANT SANAYI | 21,28 | 0,00 | 385.785,12 | 09:55 |
| KAPLM KAPLAMIN | 508,00 | 2,11 | 985.012,00 | 09:55 |
| KAREL KAREL ELEKTRONIK | 9,95 | 0,20 | 127.897,30 | 09:55 |
| KARSN KARSAN OTOMOTIV | 10,02 | 0,30 | 258.045,06 | 09:55 |
| KARTN KARTONSAN | 81,00 | 0,00 | 13.770,00 | 09:55 |
| KATMR KATMERCILER EKIPMAN | 2,95 | 0,68 | 7.706.689,15 | 09:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,02 | 0,06 | 28.273,38 | 09:55 |
| KBORU KUZEY BORU | 13,60 | 0,00 | 222.577,60 | 09:55 |
| KCAER KOCAER CELIK | 13,60 | 0,07 | 212.976,00 | 09:55 |
| KCHOL KOC HOLDING | 167,90 | -0,24 | 10.507.349,90 | 09:55 |
| KENT KENT GIDA | 780,00 | 0,00 | 63.960,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,50 | 3,73 | 131.247,50 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,45 | 0,43 | 24.815,70 | 09:55 |
| KGYO KORAY GMYO | 6,25 | 0,00 | 2.794.200,00 | 09:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,28 | -0,49 | 32.686,92 | 09:55 |
| KLGYO KILER GMYO | 6,37 | -0,47 | 284.420,50 | 09:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,62 | 0,00 | 232.549,54 | 09:55 |
| KLMSN KLIMASAN KLIMA | 32,76 | 0,37 | 1.769,04 | 09:55 |
| KLNMA T. KALKINMA BANK. | 14,50 | 1,40 | 117.450,00 | 09:55 |
| KLRHO KILER HOLDING | 146,70 | -0,27 | 95.208,30 | 09:55 |
| KLSER KALESERAMIK | 29,86 | 0,00 | 116.424,14 | 09:55 |
| KLSYN KOLEKSIYON MOBILYA | 5,93 | 0,85 | 25.457,49 | 09:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,60 | -0,17 | 187.024,80 | 09:55 |
| KMPUR KIMTEKS POLIURETAN | 16,85 | 1,63 | 12.792.132,45 | 09:55 |
| KNFRT KONFRUT TARIM | 13,16 | 0,61 | 41.269,76 | 09:55 |
| KOCMT KOC METALURJI | 2,90 | -0,34 | 775.193,20 | 09:55 |
| KONKA KONYA KAGIT | 16,90 | 0,00 | 17.998,50 | 09:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 28,92 | -0,21 | 1.366.498,92 | 09:55 |
| KONYA KONYA CIMENTO | 5.030,00 | 0,05 | 321.920,00 | 09:55 |
| KOPOL KOZA POLYESTER | 7,17 | 2,14 | 366.336,81 | 09:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 56,15 | -0,88 | 184.845,80 | 09:55 |
| KOTON KOTON MAGAZACILIK | 17,07 | 0,12 | 281.945,19 | 09:55 |
| KOZAA KOZA MADENCILIK | 85,65 | -0,46 | 1.646.621,25 | 09:55 |
| KOZAL KOZA ALTIN | 25,58 | -0,08 | 4.228.271,68 | 09:55 |
| KRDMA KARDEMIR (A) | 29,02 | 0,00 | 113.845,46 | 09:55 |
| KRDMB KARDEMIR (B) | 26,26 | 0,23 | 42.830,06 | 09:55 |
| KRDMD KARDEMIR (D) | 28,12 | -0,21 | 8.726.676,44 | 09:55 |
| KRGYO KORFEZ GMYO | 3,20 | 0,31 | 30.864,00 | 09:55 |
| KRONT KRON TEKNOLOJI | 15,25 | 0,33 | 8.616,25 | 09:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,78 | 0,23 | 10.509,66 | 09:55 |
| KRSTL KRISTAL KOLA | 11,90 | 0,25 | 88.952,50 | 09:55 |
| KRTEK KARSU TEKSTIL | 31,26 | 0,00 | 48.453,00 | 09:55 |
| KRVGD KERVAN GIDA | 2,57 | 0,00 | 13.042,75 | 09:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.480,00 | 1,61 | 100.920,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 12,97 | 0,00 | 1.399.320,33 | 09:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,85 | 0,00 | 42.537,60 | 09:55 |
| KUTPO KUTAHYA PORSELEN | 110,30 | 0,64 | 78.423,30 | 09:55 |
| KUVVA KUVVA GIDA | 132,50 | 0,00 | 306.207,50 | 09:55 |
| KUYAS KUYAS YATIRIM | 50,70 | 0,00 | 397.133,10 | 09:55 |
| KZBGY KIZILBUK GYO | 15,99 | 0,13 | 3.327.534,99 | 09:55 |
| KZGYO KUZUGRUP GMYO | 26,42 | 0,76 | 147.159,40 | 09:55 |
| LIDER LDR TURIZM | 65,00 | -1,37 | 430.430,00 | 09:55 |
| LIDFA LIDER FAKTORING | 4,10 | 0,99 | 46.010,20 | 09:55 |
| LILAK LILA KAGIT | 29,24 | 0,00 | 302.136,92 | 09:55 |
| LINK LINK BILGISAYAR | 323,50 | 0,00 | 2.406.840,00 | 09:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,72 | 0,00 | 25.548,16 | 09:55 |
| LMKDC LIMAK DOGU ANADOLU | 25,24 | -0,08 | 468.000,08 | 09:55 |
| LOGO LOGO YAZILIM | 162,20 | -0,49 | 243.137,80 | 09:55 |
| LRSHO LORAS HOLDING | 5,86 | 0,00 | 913.738,08 | 09:55 |
| LUKSK LUKS KADIFE | 116,20 | 0,00 | 2.672,60 | 09:55 |
| LYDHO LYDIA HOLDING | 153,40 | 5,00 | 33.752.602,00 | 09:55 |
| LYDYE LYDIA YESIL ENERJI | 16.837,50 | -2,14 | 1.835.287,50 | 09:55 |
| MAALT MARMARIS ALTINYUNUS | 1.018,00 | 0,30 | 12.216,00 | 09:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,18 | 0,00 | 18.423,06 | 09:55 |
| MAGEN MARGUN ENERJI | 26,50 | 3,11 | 24.484.860,50 | 09:55 |
| MAKIM MAKIM MAKINE | 17,16 | 0,88 | 21.450,00 | 09:55 |
| MAKTK MAKINA TAKIM | 14,80 | 0,00 | 193.717,20 | 09:55 |
| MANAS MANAS ENERJI YONETIMI | 6,85 | -0,44 | 138.096,00 | 09:55 |
| MARBL TUREKS TURUNC MADENCILIK | 13,87 | 0,22 | 9.445,47 | 09:55 |
| MARKA MARKA YATIRIM HOLDING | 47,00 | -0,51 | 64.484,00 | 09:55 |
| MARMR MARMARA HOLDING | 3,10 | -2,82 | 3.067.434,50 | 09:55 |
| MARTI MARTI OTEL | 3,39 | 0,59 | 754.861,47 | 09:55 |
| MAVI MAVI GIYIM | 39,74 | 0,00 | 745.522,40 | 09:55 |
| MEDTR MEDITERA TIBBI MALZEME | 30,40 | 1,00 | 77.611,20 | 09:55 |
| MEGAP MEGA POLIETILEN | 4,08 | 0,00 | 1.034.969,52 | 09:55 |
| MEGMT MEGA METAL | 37,00 | 0,22 | 976.023,00 | 09:55 |
| MEKAG MEKA GLOBAL MAKINE | 4,86 | 0,00 | 71.840,52 | 09:55 |
| MEPET METRO PETROL VE TESISLERI | 15,70 | -0,38 | 15.700,00 | 09:55 |
| MERCN MERCAN KIMYA | 29,58 | -1,40 | 329.521,20 | 09:55 |
| MERIT MERIT TURIZM | 21,08 | -0,09 | 78.164,64 | 09:55 |
| MERKO MERKO GIDA | 14,22 | 0,78 | 176.242,68 | 09:55 |
| METRO METRO HOLDING | 5,49 | 0,37 | 150.063,66 | 09:55 |
| MGROS MIGROS TICARET | 459,00 | -0,11 | 1.639.548,00 | 09:55 |
| MHRGY MHR GMYO | 3,78 | 0,27 | 6.717,06 | 09:55 |
| MIATK MIA TEKNOLOJI | 37,00 | 0,27 | 961.593,00 | 09:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 84,00 | 4,93 | 252.084,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 14,27 | 0,28 | 20.648,69 | 09:55 |
| MNDTR MONDI TURKEY | 7,80 | 0,26 | 38.235,60 | 09:55 |
| MOBTL MOBILTEL ILETISIM | 7,70 | 0,26 | 478.154,60 | 09:55 |
| MOGAN MOGAN ENERJI | 9,27 | 0,00 | 67.967,64 | 09:55 |
| MOPAS MOPAS MARKETCILIK | 34,70 | 0,64 | 115.689,80 | 09:55 |
| MPARK MLP SAGLIK | 334,25 | -0,07 | 480.985,75 | 09:55 |
| MRGYO MARTI GMYO | 3,19 | 0,63 | 774.902,04 | 09:55 |
| MRSHL MARSHALL | 1.752,00 | 0,00 | 36.792,00 | 09:55 |
| MSGYO MISTRAL GMYO | 5,98 | 0,34 | 3.103,62 | 09:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,92 | -0,28 | 13.129,68 | 09:55 |
| MTRYO METRO YAT. ORT. | 8,43 | 0,96 | 1.213,92 | 09:55 |
| MZHLD MAZHAR ZORLU HOLDING | 6,71 | 0,90 | 114,07 | 09:55 |
| NATEN NATUREL ENERJI | 8,79 | 0,46 | 97.155,87 | 09:55 |
| NETAS NETAS TELEKOM. | 69,75 | 0,00 | 12.973,50 | 09:55 |
| NIBAS NIGBAS NIGDE BETON | 22,18 | 0,09 | 10.358,06 | 09:55 |
| NTGAZ NATURELGAZ | 10,06 | 0,90 | 1.561.130,92 | 09:55 |
| NTHOL NET HOLDING | 48,40 | -0,08 | 252.115,60 | 09:55 |
| NUGYO NUROL GMYO | 9,65 | 1,58 | 86.174,50 | 09:55 |
| NUHCM NUH CIMENTO | 240,00 | 0,21 | 13.200,00 | 09:55 |
| OBAMS OBA MAKARNACILIK | 43,28 | -0,05 | 691.441,28 | 09:55 |
| OBASE OBASE BILGISAYAR | 37,96 | -0,11 | 45.552,00 | 09:55 |
| ODAS ODAS ELEKTRIK | 5,78 | 0,52 | 1.864.050,00 | 09:55 |
| ODINE ODINE TEKNOLOJI | 198,00 | 0,56 | 497.178,00 | 09:55 |
| OFSYM OFIS YEM GIDA | 70,55 | -0,14 | 94.184,25 | 09:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 189,00 | 0,27 | 881.874,00 | 09:55 |
| ONRYT ONUR TEKNOLOJI | 82,00 | 0,80 | 109.798,00 | 09:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 10,85 | 3,33 | 161.263,55 | 09:55 |
| ORGE ORGE ENERJI ELEKTRIK | 68,50 | -0,22 | 91.242,00 | 09:55 |
| ORMA ORMA ORMAN MAHSULLERI | 190,00 | 2,76 | 137.750,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 10,24 | 0,79 | 797.173,76 | 09:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,32 | 0,00 | 18.804,48 | 09:55 |
| OTKAR OTOKAR | 461,00 | 0,00 | 745.898,00 | 09:55 |
| OTTO OTTO HOLDING | 482,75 | -0,05 | 10.137,75 | 09:55 |
| OYAKC OYAK CIMENTO | 21,96 | 0,37 | 764.800,92 | 09:55 |
| OYAYO OYAK YAT. ORT. | 38,50 | 1,26 | 61.600,00 | 09:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,92 | 3,02 | 32.760,00 | 09:55 |
| OYYAT OYAK YATIRIM MENKUL | 52,65 | 0,00 | 19.111,95 | 09:55 |
| OZATD OZATA DENIZCILIK | 224,80 | 0,72 | 253.349,60 | 09:55 |
| OZGYO OZDERICI GMYO | 3,01 | 0,00 | 9.460,43 | 09:55 |
| OZKGY OZAK GMYO | 13,41 | 0,45 | 18.371,70 | 09:55 |
| OZRDN OZERDEN AMBALAJ | 12,18 | 0,00 | 12.557,58 | 09:55 |
| OZSUB OZSU BALIK | 17,92 | 0,00 | 7.114,24 | 09:55 |
| OZYSR OZYASAR TEL | 35,24 | -0,06 | 315.750,40 | 09:55 |
| PAGYO PANORA GMYO | 90,50 | 0,00 | 8.688,00 | 09:55 |
| PAMEL PAMEL ELEKTRIK | 92,90 | 0,00 | 10.219,00 | 09:55 |
| PAPIL PAPILON SAVUNMA | 17,80 | 3,01 | 9.619.511,60 | 09:55 |
| PARSN PARSAN | 92,60 | -0,43 | 9.815,60 | 09:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 134,60 | 0,07 | 1.177.884,60 | 09:55 |
| PATEK PASIFIK TEKNOLOJI | 28,28 | 0,14 | 1.218.754,88 | 09:55 |
| PCILT PC ILETISIM MEDYA | 23,30 | 2,01 | 2.037.701,50 | 09:55 |
| PEKGY PEKER GMYO | 11,33 | 0,27 | 10.868.438,46 | 09:55 |
| PENGD PENGUEN GIDA | 8,84 | 0,57 | 26.564,20 | 09:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,66 | 0,21 | 38.541,14 | 09:55 |
| PETKM PETKIM | 16,97 | 0,00 | 4.869.846,96 | 09:55 |
| PETUN PINAR ET VE UN | 12,71 | 4,01 | 1.997.668,83 | 09:55 |
| PGSUS PEGASUS | 205,30 | -0,24 | 7.859.089,30 | 09:55 |
| PINSU PINAR SU | 13,56 | 0,07 | 389.117,76 | 09:55 |
| PKART PLASTIKKART | 78,55 | -1,07 | 3.927,50 | 09:55 |
| PKENT PETROKENT TURIZM | 217,60 | 0,65 | 46.566,40 | 09:55 |
| PLTUR PLATFORM TURIZM | 25,00 | 0,08 | 205.850,00 | 09:55 |
| PNLSN PANELSAN CATI CEPHE | 39,92 | 0,71 | 110.817,92 | 09:55 |
| PNSUT PINAR SUT | 12,58 | 1,13 | 266.016,68 | 09:55 |
| POLHO POLISAN HOLDING | 16,19 | 0,00 | 142.973,89 | 09:55 |
| POLTK POLITEKNIK METAL | 7.255,00 | -0,14 | 224.905,00 | 09:55 |
| PRDGS PARDUS GIRISIM | 6,27 | 0,97 | 44.372,79 | 09:55 |
| PRKAB TURK PRYSMIAN KABLO | 32,88 | 0,24 | 26.928,72 | 09:55 |
| PRKME PARK ELEK.MADENCILIK | 17,92 | 1,01 | 206.330,88 | 09:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,63 | 0,07 | 1.294,85 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 159,70 | 0,00 | 5.270,10 | 09:55 |
| PSGYO PASIFIK GMYO | 2,94 | 1,03 | 5.153.934,66 | 09:55 |
| QNBFK QNB FINANSAL KIRALAMA | 60,00 | 0,00 | 166.860,00 | 09:55 |
| QNBTR QNB BANK | 543,00 | -0,18 | 373.584,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 8,97 | 0,11 | 1.430.060,19 | 09:55 |
| RALYH RAL YATIRIM HOLDING | 195,00 | -0,26 | 466.245,00 | 09:55 |
| RAYSG RAY SIGORTA | 269,00 | 0,28 | 314.192,00 | 09:55 |
| REEDR REEDER TEKNOLOJI | 10,10 | 0,30 | 296.515,80 | 09:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 150,70 | 0,00 | 20.043,10 | 09:55 |
| RNPOL RAINBOW POLIKARBONAT | 39,98 | 0,10 | 72.203,88 | 09:55 |
| RODRG RODRIGO TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,13 | 6,17 | 9.449.576,29 | 09:55 |
| RUBNS RUBENIS TEKSTIL | 19,82 | 0,00 | 57.497,82 | 09:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,85 | 0,95 | 628.609,95 | 09:55 |
| RYGYO REYSAS GMYO | 20,80 | 0,00 | 17.576,00 | 09:55 |
| RYSAS REYSAS LOJISTIK | 14,85 | 0,07 | 67.968,45 | 09:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,80 | 0,40 | 589.099,20 | 09:55 |
| SAHOL SABANCI HOLDING | 79,90 | -0,13 | 4.031.674,10 | 09:55 |
| SAMAT SARAY MATBAACILIK | 6,63 | 0,15 | 1.438,71 | 09:55 |
| SANEL SANEL MUHENDISLIK | 28,08 | 0,36 | 42.344,64 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 7,30 | 0,14 | 13.205,70 | 09:55 |
| SANKO SANKO PAZARLAMA | 22,90 | -0,35 | 6.457,80 | 09:55 |
| SARKY SARKUYSAN | 14,99 | -0,60 | 61.728,82 | 09:55 |
| SASA SASA POLYESTER | 3,16 | 0,00 | 12.748.852,52 | 09:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 52,05 | 0,10 | 54.236,10 | 09:55 |
| SDTTR SDT UZAY VE SAVUNMA | 188,20 | 0,00 | 1.210.314,20 | 09:55 |
| SEGMN SEGMEN KARDESLER GIDA | 21,88 | 0,74 | 60.738,88 | 09:55 |
| SEGYO SEKER GMYO | 5,09 | 0,59 | 57.690,06 | 09:55 |
| SEKFK SEKER FIN. KIR. | 8,45 | 0,00 | 312,65 | 09:55 |
| SEKUR SEKURO PLASTIK | 13,80 | 0,80 | 496,80 | 09:55 |
| SELEC SELCUK ECZA DEPOSU | 76,95 | -0,06 | 6.156,00 | 09:55 |
| SELVA SELVA GIDA | 3,75 | 1,90 | 203.268,75 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK | 10,23 | 0,00 | 172.191,36 | 09:55 |
| SEYKM SEYITLER KIMYA | 6,79 | -0,15 | 29.550,08 | 09:55 |
| SILVR SILVERLINE ENDUSTRI | 2,99 | 0,67 | 1.181,05 | 09:55 |
| SISE SISE CAM | 35,66 | -0,17 | 6.087.661,24 | 09:55 |
| SKBNK SEKERBANK | 7,70 | 0,00 | 1.089.172,70 | 09:55 |
| SKTAS SOKTAS | 4,65 | -1,27 | 235.941,00 | 09:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 137,00 | -6,61 | 1.141.073,00 | 09:55 |
| SKYMD SEKER YATIRIM | 13,20 | 0,00 | 13.160,40 | 09:55 |
| SMART SMARTIKS YAZILIM | 25,00 | 0,00 | 3.450,00 | 09:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 26,72 | 0,83 | 532.743,36 | 09:55 |
| SMRVA SUMER VARLIK YONETIM | 301,75 | -9,99 | 2.802.050,50 | 09:55 |
| SNGYO SINPAS GMYO | 4,85 | 0,00 | 26.932,05 | 09:55 |
| SNICA SANICA ISI SANAYI | 5,40 | 0,37 | 27.405,00 | 09:55 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 221,30 | -5,14 | 499.031,50 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 23,04 | -2,12 | 74.096,64 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 110,20 | 0,00 | 335.228,40 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 11,56 | 0,00 | 936,36 | 09:55 |
| SOKM SOK MARKETLER TICARET | 44,62 | 0,00 | 185.976,16 | 09:55 |
| SONME SONMEZ FILAMENT | 140,80 | 1,22 | 26.892,80 | 09:55 |
| SRVGY SERVET GMYO | 3,04 | 0,33 | 63.846,08 | 09:55 |
| SUMAS SUMAS SUNI TAHTA | 295,00 | 3,15 | 35.105,00 | 09:55 |
| SUNTK SUN TEKSTIL | 42,48 | 0,62 | 150.166,80 | 09:55 |
| SURGY SUR TATIL EVLERI GMYO | 46,80 | 0,04 | 97.812,00 | 09:55 |
| SUWEN SUWEN TEKSTIL | 10,80 | 0,47 | 101.660,40 | 09:55 |
| TABGD TAB GIDA | 248,30 | -0,08 | 353.827,50 | 09:55 |
| TARKM TARKIM BITKI KORUMA | 393,00 | 0,00 | 134.406,00 | 09:55 |
| TATEN TATLIPINAR ENERJI URETIM | 77,50 | 0,00 | 451.437,50 | 09:55 |
| TATGD TAT GIDA | 12,95 | -0,54 | 708.015,35 | 09:55 |
| TAVHL TAV HAVALIMANLARI | 262,25 | 0,00 | 1.414.838,75 | 09:55 |
| TBORG T.TUBORG | 189,50 | 0,00 | 21.034,50 | 09:55 |
| TCELL TURKCELL | 99,95 | -0,05 | 3.547.825,20 | 09:55 |
| TCKRC KIRAC GALVANIZ | 47,08 | 0,00 | 7.956,52 | 09:55 |
| TDGYO TREND GMYO | 23,80 | 0,51 | 145.299,00 | 09:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 40,00 | 0,40 | 67.331.360,00 | 09:55 |
| TEHOLR TERA YATIRIM TEK. HOL. - RHKP | 0,00 | 0,00 | 0,00 | 18:10 |
| TEKTU TEK-ART TURIZM | 23,70 | 2,95 | 3.294.750,30 | 09:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 956,50 | 2,30 | 21.383.514,00 | 09:55 |
| TEZOL EUROPAP TEZOL KAGIT | 13,18 | 0,15 | 35.493,74 | 09:55 |
| TGSAS TGS DIS TICARET | 185,60 | 0,00 | 20.416,00 | 09:55 |
| THYAO TURK HAVA YOLLARI | 294,75 | -0,08 | 35.269.490,25 | 09:55 |
| TKFEN TEKFEN HOLDING | 83,00 | -0,06 | 614.532,00 | 09:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,52 | 0,16 | 106.907,20 | 09:55 |
| TLMAN TRABZON LIMAN | 102,20 | 0,20 | 1.533,00 | 09:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 201,00 | 0,00 | 102.510,00 | 09:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 110,90 | 0,00 | 895.850,20 | 09:55 |
| TNZTP TAPDI TINAZTEPE | 22,52 | 0,00 | 281.522,52 | 09:55 |
| TOASO TOFAS OTO. FAB. | 265,50 | -0,19 | 2.699.338,50 | 09:55 |
| TRCAS TURCAS HOLDING | 37,72 | 0,05 | 7.958,92 | 09:55 |
| TRGYO TORUNLAR GMYO | 76,35 | 0,00 | 93.452,40 | 09:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 404,25 | 0,00 | 28.943.895,75 | 09:55 |
| TRILC TURK ILAC SERUM | 21,30 | 1,33 | 251.808,60 | 09:55 |
| TSGYO TSKB GMYO | 7,50 | 0,13 | 37.012,50 | 09:55 |
| TSKB T.S.K.B. | 13,10 | 0,61 | 587.037,20 | 09:55 |
| TSPOR TRABZONSPOR SPORTIF | 1,36 | 0,74 | 4.524.449,36 | 09:55 |
| TTKOM TURK TELEKOM | 52,60 | -0,09 | 1.401.211,40 | 09:55 |
| TTRAK TURK TRAKTOR | 554,00 | -0,36 | 681.420,00 | 09:55 |
| TUCLK TUGCELIK | 9,35 | -0,11 | 75.510,60 | 09:55 |
| TUKAS TUKAS | 2,68 | 0,00 | 1.014.189,72 | 09:55 |
| TUPRS TUPRAS | 192,70 | 0,00 | 14.095.426,90 | 09:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,82 | 0,13 | 102.254,32 | 09:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,56 | 2,88 | 116.639,04 | 09:55 |
| TURSG TURKIYE SIGORTA | 12,08 | 0,67 | 4.247.267,60 | 09:55 |
| UFUK UFUK YATIRIM | 1.620,00 | 1,19 | 466.560,00 | 09:55 |
| ULAS ULASLAR TURIZM YAT. | 31,68 | 0,00 | 159.762,24 | 09:55 |
| ULKER ULKER BISKUVI | 105,90 | -0,84 | 713.766,00 | 09:55 |
| ULUFA ULUSAL FAKTORING | 3,99 | -0,50 | 63.205,59 | 09:55 |
| ULUSE ULUSOY ELEKTRIK | 184,40 | 0,05 | 22.865,60 | 09:55 |
| ULUUN ULUSOY UN SANAYI | 7,62 | 0,00 | 10.485,12 | 09:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,80 | 0,00 | 17.626,80 | 09:55 |
| USAK USAK SERAMIK | 3,41 | 0,29 | 443.821,73 | 09:55 |
| VAKBN VAKIFLAR BANKASI | 23,70 | -0,67 | 1.977.646,50 | 09:55 |
| VAKFN VAKIF FIN. KIR. | 1,82 | 0,00 | 771.947,54 | 09:55 |
| VAKKO VAKKO TEKSTIL | 69,00 | 0,00 | 773.904,00 | 09:55 |
| VANGD VANET GIDA | 45,04 | 0,00 | 78.729,92 | 09:55 |
| VBTYZ VBT YAZILIM | 18,04 | 0,17 | 25.887,40 | 09:55 |
| VERTU VERUSATURK GIRISIM | 38,82 | 0,15 | 30.628,98 | 09:55 |
| VERUS VERUSA HOLDING | 268,50 | 2,97 | 291.591,00 | 09:55 |
| VESBE VESTEL BEYAZ ESYA | 8,55 | 0,12 | 255.072,15 | 09:55 |
| VESTL VESTEL | 33,00 | -0,60 | 317.757,00 | 09:55 |
| VKFYO VAKIF YAT. ORT. | 22,26 | 1,27 | 22.260,00 | 09:55 |
| VKGYO VAKIF GMYO | 2,42 | 0,00 | 100.013,76 | 09:55 |
| VKING VIKING KAGIT | 32,92 | -0,54 | 155.876,20 | 09:55 |
| VRGYO VERA KONSEPT GMYO | 3,21 | 0,00 | 82.320,45 | 09:55 |
| VSNMD VISNE MADENCILIK | 130,00 | 0,15 | 356.980,00 | 09:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 271,00 | -0,37 | 158.535,00 | 09:55 |
| YATAS YATAS | 37,10 | 0,00 | 44.779,70 | 09:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,04 | 0,00 | 73.378,56 | 09:55 |
| YBTAS YIBITAS INSAAT MALZEME | 21,24 | 0,00 | 70.325,64 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 33,62 | 0,24 | 178.555,82 | 09:55 |
| YESIL YESIL YATIRIM HOLDING | 2,51 | 0,40 | 322.399,46 | 09:55 |
| YGGYO YENI GIMAT GMYO | 133,20 | 0,00 | 46.753,20 | 09:55 |
| YGYO YESIL GMYO | 1,74 | -1,69 | 579.790,62 | 09:55 |
| YIGIT YIGIT AKU | 24,96 | 0,00 | 107.352,96 | 09:55 |
| YKBNK YAPI VE KREDI BANK. | 31,90 | -0,44 | 10.629.175,70 | 09:55 |
| YKSLN YUKSELEN CELIK | 6,05 | 0,00 | 23.685,75 | 09:55 |
| YONGA YONGA MOBILYA | 64,95 | 3,01 | 86.513,40 | 09:55 |
| YUNSA YUNSA | 7,34 | -0,14 | 171.623,88 | 09:55 |
| YYAPI YESIL YAPI | 2,11 | 0,48 | 387.191,33 | 09:55 |
| YYLGD YAYLA GIDA | 10,56 | 0,76 | 543.269,76 | 09:55 |
| ZEDUR ZEDUR ENERJI | 8,36 | -0,24 | 14.588,20 | 09:55 |
| ZOREN ZORLU ENERJI | 3,28 | 0,00 | 940.274,32 | 09:55 |
| ZRGYO ZIRAAT GMYO | 23,36 | 1,57 | 31.559,36 | 09:55 |
