06 Kasım 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,26 | 0,23 | 486.217,68 | 09:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,34 | 0,38 | 75.310,02 | 09:55 |
| ACSEL ACIPAYAM SELULOZ | 113,10 | -0,26 | 28.840,50 | 09:55 |
| ADEL ADEL KALEMCILIK | 31,86 | 0,89 | 21.250,62 | 09:55 |
| ADESE ADESE GAYRIMENKUL | 3,83 | 0,26 | 4.106.744,31 | 09:55 |
| ADGYO ADRA GMYO | 50,80 | 0,00 | 18.084,80 | 09:55 |
| AEFES ANADOLU EFES | 14,82 | 0,20 | 15.514.850,52 | 09:55 |
| AFYON AFYON CIMENTO | 13,33 | 0,15 | 200.109,96 | 09:55 |
| AGESA AGESA HAYAT EMEKLILIK | 224,00 | 0,45 | 409.248,00 | 09:55 |
| AGHOL ANADOLU GRUBU HOLDING | 26,24 | 0,15 | 639.495,04 | 09:55 |
| AGROT AGROTECH TEKNOLOJI | 7,73 | 0,13 | 332.451,84 | 09:55 |
| AGYO ATAKULE GMYO | 7,69 | 0,00 | 27.537,89 | 09:55 |
| AHGAZ AHLATCI DOGALGAZ | 28,54 | 0,14 | 142.186,28 | 09:55 |
| AHSGY AHES GMYO | 58,30 | 1,39 | 220.432,30 | 09:55 |
| AKBNK AKBANK | 61,60 | 0,65 | 74.794.350,40 | 09:55 |
| AKCNS AKCANSA | 135,00 | 0,30 | 203.715,00 | 09:55 |
| AKENR AKENERJI | 11,29 | 0,36 | 504.956,54 | 09:55 |
| AKFGY AKFEN GMYO | 2,84 | 0,71 | 917.152,44 | 09:55 |
| AKFIS AKFEN INSAAT | 27,04 | 0,37 | 232.111,36 | 09:55 |
| AKFYE AKFEN YEN. ENERJI | 18,10 | 0,28 | 223.046,30 | 09:55 |
| AKGRT AKSIGORTA | 7,11 | 0,14 | 733.368,06 | 09:55 |
| AKMGY AKMERKEZ GMYO | 243,60 | -1,97 | 120.338,40 | 09:55 |
| AKSA AKSA | 11,75 | -2,57 | 9.584.345,75 | 09:55 |
| AKSEN AKSA ENERJI | 56,20 | 0,00 | 1.295.522,40 | 09:55 |
| AKSGY AKIS GMYO | 8,15 | 0,12 | 104.222,20 | 09:55 |
| AKSUE AKSU ENERJI | 17,20 | -0,58 | 1.909,20 | 09:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,19 | 0,00 | 21.979,10 | 09:55 |
| ALARK ALARKO HOLDING | 83,60 | 0,24 | 1.443.855,60 | 09:55 |
| ALBRK ALBARAKA TURK | 8,48 | 0,71 | 172.415,36 | 09:55 |
| ALCAR ALARKO CARRIER | 973,00 | 1,57 | 417.417,00 | 09:55 |
| ALCTL ALCATEL LUCENT TELETAS | 126,00 | 0,48 | 503.748,00 | 09:55 |
| ALFAS ALFA SOLAR ENERJI | 45,80 | 0,79 | 551.798,40 | 09:55 |
| ALGYO ALARKO GMYO | 28,54 | 0,00 | 923.982,50 | 09:55 |
| ALKA ALKIM KAGIT | 10,99 | 0,09 | 147.178,08 | 09:55 |
| ALKIM ALKIM KIMYA | 18,85 | 1,34 | 66.540,50 | 09:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 83,90 | -0,30 | 8.773.255,20 | 09:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,41 | 0,47 | 8.406.152,39 | 09:55 |
| ALTNY ALTINAY SAVUNMA | 66,70 | 0,68 | 532.666,20 | 09:55 |
| ALVES ALVES KABLO | 28,64 | -0,35 | 830.789,12 | 09:55 |
| ANELE ANEL ELEKTRIK | 15,93 | 0,19 | 24.102,09 | 09:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,24 | 0,66 | 748.598,40 | 09:55 |
| ANHYT ANADOLU HAYAT EMEK. | 106,30 | 0,00 | 195.804,60 | 09:55 |
| ANSGR ANADOLU SIGORTA | 23,90 | 0,76 | 690.112,50 | 09:55 |
| ARASE DOGU ARAS ENERJI | 58,90 | 0,86 | 52.656,60 | 09:55 |
| ARCLK ARCELIK | 113,20 | 0,44 | 2.518.020,80 | 09:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 28,48 | 0,14 | 144.735,36 | 09:55 |
| ARENA ARENA BILGISAYAR | 30,64 | 0,52 | 32.600,96 | 09:55 |
| ARMGD ARMADA GIDA | 37,30 | 0,27 | 337.378,50 | 09:55 |
| ARSAN ARSAN TEKSTIL | 3,12 | 0,32 | 125.564,40 | 09:55 |
| ARTMS ARTEMIS HALI | 46,76 | 0,09 | 239.037,12 | 09:55 |
| ARZUM ARZUM EV ALETLERI | 3,13 | 0,64 | 913.277,66 | 09:55 |
| ASELS ASELSAN | 194,40 | 0,15 | 38.296.216,80 | 09:55 |
| ASGYO ASCE GMYO | 11,62 | 0,52 | 135.268,42 | 09:55 |
| ASTOR ASTOR ENERJI | 100,50 | 0,50 | 12.194.670,00 | 09:55 |
| ASUZU ANADOLU ISUZU | 59,40 | 1,45 | 193.822,20 | 09:55 |
| ATAGY ATA GMYO | 14,40 | 0,21 | 2.116,80 | 09:55 |
| ATAKP ATAKEY PATATES | 54,50 | -0,18 | 6.376,50 | 09:55 |
| ATATP ATP YAZILIM | 135,10 | 0,22 | 122.535,70 | 09:55 |
| ATEKS AKIN TEKSTIL | 80,85 | 0,00 | 15.684,90 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,51 | 1,40 | 46.950,12 | 09:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 74,60 | 0,00 | 480.498,60 | 09:55 |
| AVGYO AVRASYA GMYO | 16,54 | 0,00 | 371.207,22 | 09:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 45,28 | 0,00 | 104.325,12 | 09:55 |
| AVOD A.V.O.D GIDA VE TARIM | 4,50 | -1,10 | 148.914,00 | 09:55 |
| AVPGY AVRUPAKENT GMYO | 57,80 | 0,26 | 119.357,00 | 09:55 |
| AVTUR AVRASYA PETROL VE TUR. | 16,70 | 5,70 | 69.288,30 | 09:55 |
| AYCES ALTINYUNUS CESME | 451,50 | 0,17 | 15.802,50 | 09:55 |
| AYDEM AYDEM ENERJI | 19,80 | 0,25 | 154.737,00 | 09:55 |
| AYEN AYEN ENERJI | 28,74 | 0,28 | 19.399,50 | 09:55 |
| AYES AYES CELIK HASIR VE CIT | 14,30 | 0,00 | 289.689,40 | 09:55 |
| AYGAZ AYGAZ | 202,00 | 0,05 | 318.554,00 | 09:55 |
| AZTEK AZTEK TEKNOLOJI | 52,75 | 0,48 | 36.450,25 | 09:55 |
| BAGFS BAGFAS | 34,64 | 0,70 | 104.301,04 | 09:55 |
| BAHKM BAHADIR KIMYA | 55,00 | 0,73 | 106.590,00 | 09:55 |
| BAKAB BAK AMBALAJ | 42,08 | 0,14 | 33.832,32 | 09:55 |
| BALAT BALATACILAR BALATACILIK | 71,90 | -1,37 | 188.018,50 | 09:55 |
| BALSU BALSU GIDA | 20,12 | 0,30 | 54.585,56 | 09:55 |
| BANVT BANVIT | 181,10 | 0,22 | 68.274,70 | 09:55 |
| BARMA BAREM AMBALAJ | 20,12 | -0,49 | 100.600,00 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 14,86 | 0,00 | 170.652,24 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,16 | 0,00 | 186.046,08 | 09:55 |
| BAYRK BAYRAK TABAN SANAYI | 37,64 | 0,43 | 213.230,60 | 09:55 |
| BEGYO BATI EGE GMYO | 5,80 | 0,35 | 148.920,80 | 09:55 |
| BERA BERA HOLDING | 19,05 | 0,74 | 210.864,45 | 09:55 |
| BESLR BESLER GIDA | 14,17 | 0,78 | 580.233,16 | 09:55 |
| BEYAZ BEYAZ FILO | 32,06 | 0,00 | 273.279,44 | 09:55 |
| BFREN BOSCH FREN SISTEMLERI | 172,00 | 0,47 | 101.136,00 | 09:55 |
| BIENY BIEN YAPI URUNLERI | 44,00 | 1,48 | 3.235.804,00 | 09:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 64,00 | -1,61 | 786.432,00 | 09:55 |
| BIGEN BIRLESIM GRUP ENERJI | 11,59 | 0,61 | 548.971,94 | 09:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 338,00 | -9,14 | 18.831.670,00 | 09:55 |
| BIMAS BIM MAGAZALAR | 535,00 | 1,04 | 17.233.955,00 | 09:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 183,50 | 0,49 | 446.639,00 | 09:55 |
| BINHO 1000 YATIRIMLAR HOL. | 11,24 | 0,45 | 2.541.588,80 | 09:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,70 | 0,84 | 18.488,40 | 09:55 |
| BIZIM BIZIM MAGAZALARI | 29,08 | 0,76 | 264.511,68 | 09:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,95 | 0,52 | 568.538,10 | 09:55 |
| BLCYT BILICI YATIRIM | 28,68 | 1,06 | 1.092.708,00 | 09:55 |
| BLUME BLUME METAL KIMYA | 55,85 | 0,18 | 709.071,60 | 09:55 |
| BMSCH BMS CELIK HASIR | 20,84 | 0,10 | 467.045,24 | 09:55 |
| BMSTL BMS BIRLESIK METAL | 81,80 | 2,89 | 3.354.372,60 | 09:55 |
| BNTAS BANTAS AMBALAJ | 6,88 | 0,29 | 28.779,04 | 09:55 |
| BOBET BOGAZICI BETON SANAYI | 19,76 | 0,00 | 208.072,80 | 09:55 |
| BORLS BORLEASE OTOMOTIV | 19,89 | -10,00 | 360.546,03 | 09:55 |
| BORSK BOR SEKER | 24,36 | 0,50 | 458.601,36 | 09:55 |
| BOSSA BOSSA | 7,15 | 0,14 | 40.125,80 | 09:55 |
| BRISA BRISA | 91,40 | 0,05 | 12.064,80 | 09:55 |
| BRKO BIRKO MENSUCAT | 7,70 | -0,65 | 311.857,70 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,10 | 0,00 | 203.520,60 | 09:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 87,95 | 0,23 | 261.035,60 | 09:55 |
| BRLSM BIRLESIM MUHENDISLIK | 15,10 | 0,13 | 97.395,00 | 09:55 |
| BRMEN BIRLIK MENSUCAT | 22,74 | 0,00 | 79.317,12 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 496,00 | 0,71 | 3.174.896,00 | 09:55 |
| BRYAT BORUSAN YAT. PAZ. | 2.453,00 | 0,12 | 593.626,00 | 09:55 |
| BSOKE BATISOKE CIMENTO | 16,01 | -2,44 | 1.340.405,23 | 09:55 |
| BTCIM BATI CIMENTO | 4,71 | 0,43 | 4.572.698,79 | 09:55 |
| BUCIM BURSA CIMENTO | 6,61 | 0,46 | 62.504,16 | 09:55 |
| BULGS BULLS GSYO | 42,78 | -0,88 | 3.573.370,62 | 09:55 |
| BURCE BURCELIK | 39,72 | 3,12 | 617.089,92 | 09:55 |
| BURVA BURCELIK VANA | 351,00 | 9,95 | 7.227.792,00 | 09:55 |
| BVSAN BULBULOGLU VINC | 137,90 | 0,00 | 1.353.350,60 | 09:55 |
| BYDNR BAYDONER RESTORANLARI | 22,36 | 0,00 | 13.214,76 | 09:55 |
| CANTE CAN2 TERMIK | 2,56 | 0,79 | 12.997.811,20 | 09:55 |
| CASA CASA EMTIA PETROL | 94,00 | -0,53 | 175.592,00 | 09:55 |
| CATES CATES ELEKTRIK | 35,48 | 0,11 | 16.001,48 | 09:55 |
| CCOLA COCA COLA ICECEK | 55,00 | 0,09 | 2.511.685,00 | 09:55 |
| CELHA CELIK HALAT | 9,10 | -0,44 | 116.935,00 | 09:55 |
| CEMAS CEMAS DOKUM | 5,48 | 0,00 | 622.456,76 | 09:55 |
| CEMTS CEMTAS | 11,25 | 0,36 | 78.018,75 | 09:55 |
| CEMZY CEM ZEYTIN | 41,74 | -7,98 | 9.553.409,46 | 09:55 |
| CEOEM CEO EVENT MEDYA | 27,08 | 0,15 | 19.795,48 | 09:55 |
| CGCAM CAGDAS CAM | 37,80 | 0,16 | 332.375,40 | 09:55 |
| CIMSA CIMSA | 45,04 | 0,22 | 1.849.882,88 | 09:55 |
| CLEBI CELEBI | 1.628,00 | 0,12 | 574.684,00 | 09:55 |
| CMBTN CIMBETON | 2.347,00 | 1,56 | 16.429,00 | 09:55 |
| CMENT CIMENTAS | 345,50 | 0,00 | 393.524,50 | 09:55 |
| CONSE CONSUS ENERJI | 3,53 | 0,28 | 49.977,74 | 09:55 |
| COSMO COSMOS YAT. HOLDING | 166,00 | -0,60 | 483.060,00 | 09:55 |
| CRDFA CREDITWEST FAKTORING | 42,66 | -10,00 | 1.820.302,20 | 09:55 |
| CRFSA CARREFOURSA | 115,00 | 0,00 | 140.530,00 | 09:55 |
| CUSAN CUHADAROGLU METAL | 25,66 | 0,47 | 32.973,10 | 09:55 |
| CVKMD CVK MADEN | 20,96 | 0,96 | 104.621.923,84 | 09:55 |
| CWENE CW ENERJI | 25,36 | 1,77 | 1.816.536,80 | 09:55 |
| DAGI DAGI GIYIM | 8,40 | 1,08 | 275.343,60 | 09:55 |
| DAPGM DAP GAYRIMENKUL | 13,19 | 0,00 | 1.055.740,79 | 09:55 |
| DARDL DARDANEL | 2,63 | 0,38 | 289.047,52 | 09:55 |
| DCTTR DCT TRADING DIS TICARET | 31,62 | 0,13 | 38.860,98 | 09:55 |
| DENGE DENGE HOLDING | 3,43 | 0,59 | 131.012,28 | 09:55 |
| DERHL DERLUKS YATIRIM HOLDING | 16,76 | 0,12 | 287.970,32 | 09:55 |
| DERIM DERIMOD | 40,26 | 0,00 | 29.470,32 | 09:55 |
| DESA DESA DERI | 15,71 | 2,68 | 131.084,24 | 09:55 |
| DESPC DESPEC BILGISAYAR | 53,85 | 0,00 | 345.986,25 | 09:55 |
| DEVA DEVA HOLDING | 70,15 | 0,14 | 29.322,70 | 09:55 |
| DGATE DATAGATE BILGISAYAR | 81,50 | -0,06 | 416.465,00 | 09:55 |
| DGGYO DOGUS GMYO | 32,32 | -1,22 | 39.139,52 | 09:55 |
| DGNMO DOGANLAR MOBILYA | 6,34 | 0,63 | 25.638,96 | 09:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,84 | 1,51 | 302.943,08 | 09:55 |
| DITAS DITAS DOGAN | 30,20 | 3,07 | 154.533,40 | 09:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,96 | 0,00 | 1.403.127,04 | 09:55 |
| DMRGD DMR UNLU MAMULLER | 27,48 | 0,07 | 207.748,80 | 09:55 |
| DMSAS DEMISAS DOKUM | 9,50 | 1,06 | 239.115,00 | 09:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,58 | 0,09 | 22.961,12 | 09:55 |
| DOAS DOGUS OTOMOTIV | 183,10 | 0,44 | 1.174.403,40 | 09:55 |
| DOCO DO-CO | 9.977,50 | 0,05 | 39.910,00 | 09:55 |
| DOFER DOFER YAPI MALZEMELERI | 62,80 | 1,87 | 469.492,80 | 09:55 |
| DOFRB DOF ROBOTIK | 119,90 | -2,84 | 27.047.161,90 | 09:55 |
| DOGUB DOGUSAN | 43,00 | -9,85 | 4.031.766,00 | 09:55 |
| DOHOL DOGAN HOLDING | 17,16 | 0,23 | 1.036.772,88 | 09:55 |
| DOKTA DOKTAS DOKUMCULUK | 25,00 | 0,00 | 46.175,00 | 09:55 |
| DSTKF DESTEK FINANS FAKTORING | 700,00 | 0,29 | 5.407.500,00 | 09:55 |
| DUNYH DUNYA HOLDING | 115,00 | 0,00 | 610.190,00 | 09:55 |
| DURDO DURAN DOGAN BASIM | 3,98 | 0,25 | 20.118,90 | 09:55 |
| DURKN DURUKAN SEKERLEME | 15,72 | 0,06 | 74.449,92 | 09:55 |
| DYOBY DYO BOYA | 14,35 | 0,00 | 41.744,15 | 09:55 |
| DZGYO DENIZ GMYO | 7,12 | 0,28 | 24.222,24 | 09:55 |
| EBEBK EBEBEK MAGAZACILIK | 54,55 | 0,09 | 66.114,60 | 09:55 |
| ECILC ECZACIBASI ILAC | 89,80 | 0,67 | 3.773.845,00 | 09:55 |
| ECOGR ECOGREEN ENERJI | 15,21 | 9,98 | 2.356.941,60 | 09:55 |
| ECZYT ECZACIBASI YATIRIM | 330,00 | 0,30 | 446.160,00 | 09:55 |
| EDATA E-DATA TEKNOLOJI | 5,84 | 0,00 | 110.159,92 | 09:55 |
| EDIP EDIP GAYRIMENKUL | 35,70 | 1,08 | 92.748,60 | 09:55 |
| EFOR EFOR YATIRIM | 147,80 | 0,07 | 170.709,00 | 09:55 |
| EGEEN EGE ENDUSTRI | 8.325,00 | 0,18 | 574.425,00 | 09:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,20 | 0,86 | 49.970,40 | 09:55 |
| EGEPO NASMED EGEPOL | 7,89 | 1,02 | 74.521,05 | 09:55 |
| EGGUB EGE GUBRE | 112,30 | 0,27 | 156.995,40 | 09:55 |
| EGPRO EGE PROFIL | 27,60 | 0,15 | 37.508,40 | 09:55 |
| EGSER EGE SERAMIK | 3,47 | 0,58 | 39.745,38 | 09:55 |
| EKGYO EMLAK KONUT GMYO | 20,28 | 0,90 | 25.619.419,80 | 09:55 |
| EKIZ EKIZ KIMYA | 87,40 | 0,00 | 208.012,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 27,80 | 0,14 | 154.262,20 | 09:55 |
| EKSUN EKSUN GIDA | 6,51 | 0,46 | 65.113,02 | 09:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,42 | 0,55 | 58.709,04 | 09:55 |
| EMKEL EMEK ELEKTRIK | 68,85 | 2,46 | 21.158.706,60 | 09:55 |
| EMNIS EMINIS AMBALAJ | 193,10 | 0,00 | 23.558,20 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 16,60 | 0,24 | 54.497,80 | 09:55 |
| ENERY ENERYA ENERJI | 9,86 | 1,54 | 2.400.860,70 | 09:55 |
| ENJSA ENERJISA ENERJI | 78,60 | 0,00 | 545.405,40 | 09:55 |
| ENKAI ENKA INSAAT | 75,95 | 0,33 | 2.052.548,75 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 113,00 | -1,74 | 171.082,00 | 09:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,82 | 0,00 | 356.680,32 | 09:55 |
| EPLAS EGEPLAST | 6,26 | 0,00 | 252.591,00 | 09:55 |
| ERBOS ERBOSAN | 200,20 | 0,50 | 89.489,40 | 09:55 |
| ERCB ERCIYAS CELIK BORU | 77,80 | 0,06 | 48.858,40 | 09:55 |
| EREGL EREGLI DEMIR CELIK | 27,22 | 0,59 | 47.033.955,18 | 09:55 |
| ERSU ERSU GIDA | 19,75 | 0,00 | 69.776,75 | 09:55 |
| ESCAR ESCAR FILO | 20,18 | -0,30 | 385.417,82 | 09:55 |
| ESCOM ESCORT TEKNOLOJI | 3,54 | 0,00 | 414.849,06 | 09:55 |
| ESEN ESENBOGA ELEKTRIK | 7,19 | 0,28 | 1.005.334,56 | 09:55 |
| ETILR ETILER GIDA | 4,68 | 1,30 | 169.121,16 | 09:55 |
| ETYAT EURO TREND YAT. ORT. | 25,00 | -2,87 | 30.150,00 | 09:55 |
| EUHOL EURO YATIRIM HOLDING | 12,58 | -3,16 | 1.925.708,66 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,87 | 0,00 | 75.033,36 | 09:55 |
| EUPWR EUROPOWER ENERJI | 30,00 | -0,13 | 3.882.600,00 | 09:55 |
| EUREN EUROPEN ENDUSTRI | 7,28 | 0,14 | 2.912.043,68 | 09:55 |
| EUYO EURO YAT. ORT. | 14,20 | 0,64 | 213.454,40 | 09:55 |
| EYGYO EYG GMYO | 4,44 | 0,23 | 28.225,08 | 09:55 |
| FADE FADE GIDA | 15,22 | 0,07 | 8.310,12 | 09:55 |
| FENER FENERBAHCE FUTBOL | 10,28 | 0,69 | 946.726,32 | 09:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,80 | -0,10 | 74.186,00 | 09:55 |
| FMIZP F-M IZMIT PISTON | 358,25 | 0,00 | 11.105,75 | 09:55 |
| FONET FONET BILGI TEKNOLOJILERI | 3,21 | 0,63 | 1.020.211,83 | 09:55 |
| FORMT FORMET METAL VE CAM | 4,00 | 0,25 | 397.880,00 | 09:55 |
| FORTE FORTE BILGI ILETISIM | 78,20 | -0,38 | 566.089,80 | 09:55 |
| FRIGO FRIGO PAK GIDA | 11,86 | 0,08 | 245.051,32 | 09:55 |
| FROTO FORD OTOSAN | 101,00 | 1,71 | 14.121.517,00 | 09:55 |
| FZLGY FUZUL GMYO | 14,53 | 0,00 | 145.038,46 | 09:55 |
| GARAN GARANTI BANKASI | 136,00 | 0,74 | 47.421.432,00 | 09:55 |
| GARFA GARANTI FAKTORING | 26,22 | 0,23 | 5.244,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 7,44 | 0,95 | 157.943,76 | 09:55 |
| GEDZA GEDIZ AMBALAJ | 28,48 | 0,07 | 3.901,76 | 09:55 |
| GENIL GEN ILAC | 179,90 | 0,00 | 112.077,70 | 09:55 |
| GENTS GENTAS | 10,12 | 0,00 | 585.624,16 | 09:55 |
| GEREL GERSAN ELEKTRIK | 19,04 | 0,11 | 193.465,44 | 09:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,52 | -0,56 | 2.155.556,08 | 09:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 86,20 | -0,12 | 714.684,20 | 09:55 |
| GLBMD GLOBAL MEN. DEG. | 13,27 | -1,41 | 39.717,11 | 09:55 |
| GLCVY GELECEK VARLIK YONETIMI | 71,65 | 0,07 | 136.779,85 | 09:55 |
| GLRMK GULERMAK AGIR SANAYI | 194,10 | 0,21 | 442.936,20 | 09:55 |
| GLRYH GULER YAT. HOLDING | 4,84 | 0,62 | 37.229,28 | 09:55 |
| GLYHO GLOBAL YAT. HOLDING | 11,30 | 0,09 | 114.480,30 | 09:55 |
| GMTAS GIMAT MAGAZACILIK | 43,72 | 0,32 | 91.680,84 | 09:55 |
| GOKNR GOKNUR GIDA | 23,28 | 0,52 | 224.465,76 | 09:55 |
| GOLTS GOLTAS CIMENTO | 337,50 | 0,45 | 42.187,50 | 09:55 |
| GOODY GOOD-YEAR | 16,22 | 0,25 | 9.261,62 | 09:55 |
| GOZDE GOZDE GIRISIM | 23,00 | 3,05 | 1.197.380,00 | 09:55 |
| GRNYO GARANTI YAT. ORT. | 14,30 | -1,79 | 2.845,70 | 09:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 345,00 | 0,58 | 85.905,00 | 09:55 |
| GRTHO GRAINTURK HOLDING | 351,00 | 0,00 | 2.815.722,00 | 09:55 |
| GSDDE GSD DENIZCILIK | 10,68 | 0,85 | 22.032,84 | 09:55 |
| GSDHO GSD HOLDING | 4,78 | 0,21 | 387.662,78 | 09:55 |
| GSRAY GALATASARAY SPORTIF | 1,52 | 2,01 | 31.107.069,04 | 09:55 |
| GUBRF GUBRE FABRIK. | 301,75 | 0,42 | 2.768.254,50 | 09:55 |
| GUNDG GUNDOGDU GIDA | 96,70 | -0,05 | 38.680,00 | 09:55 |
| GWIND GALATA WIND ENERJI | 25,24 | 0,24 | 197.957,32 | 09:55 |
| GZNMI GEZINOMI SEYAHAT | 286,00 | 0,79 | 199.342,00 | 09:55 |
| HALKB T. HALK BANKASI | 26,92 | 0,60 | 9.982.662,84 | 09:55 |
| HATEK HATAY TEKSTIL | 15,96 | 0,06 | 61.078,92 | 09:55 |
| HATSN HATSAN GEMI | 46,10 | 0,00 | 57.256,20 | 09:55 |
| HDFGS HEDEF GIRISIM | 4,35 | -9,94 | 10.534.551,60 | 09:55 |
| HEDEF HEDEF HOLDING | 76,65 | 0,00 | 2.073.842,40 | 09:55 |
| HEKTS HEKTAS | 3,52 | -2,76 | 6.093.517,76 | 09:55 |
| HKTM HIDROPAR HAREKET KONTROL | 12,36 | -0,32 | 270.078,36 | 09:55 |
| HLGYO HALK GMYO | 4,28 | 0,23 | 1.377.565,08 | 09:55 |
| HOROZ HOROZ LOJISTIK | 62,75 | -0,08 | 489.701,00 | 09:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 75,65 | 0,07 | 111.432,45 | 09:55 |
| HTTBT HITIT BILGISAYAR | 48,54 | -0,86 | 255.902,88 | 09:55 |
| HUBVC HUB GIRISIM | 3,63 | 0,28 | 81.264,81 | 09:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,90 | 0,52 | 130.115,70 | 09:55 |
| HURGZ HURRIYET GZT. | 6,11 | 0,49 | 144.489,28 | 09:55 |
| ICBCT ICBC TURKEY BANK | 15,14 | 0,00 | 77.547,08 | 09:55 |
| ICUGS ICU GIRISIM | 3,34 | 0,30 | 76.552,80 | 09:55 |
| IDGYO IDEALIST GMYO | 3,61 | 0,00 | 9.721,73 | 09:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 39,92 | 1,01 | 37.940.327,28 | 09:55 |
| IHAAS IHLAS HABER AJANSI | 43,32 | 0,00 | 61.037,88 | 09:55 |
| IHEVA IHLAS EV ALETLERI | 2,70 | -0,74 | 21.627,00 | 09:55 |
| IHGZT IHLAS GAZETECILIK | 1,97 | 0,51 | 2.635.814,69 | 09:55 |
| IHLAS IHLAS HOLDING | 3,42 | 0,29 | 1.619.818,02 | 09:55 |
| IHLGM IHLAS GAYRIMENKUL | 2,97 | 0,00 | 274.638,87 | 09:55 |
| IHYAY IHLAS YAYIN HOLDING | 2,69 | -0,37 | 482.620,97 | 09:55 |
| IMASM IMAS MAKINA | 5,25 | -1,87 | 5.333.690,25 | 09:55 |
| INDES INDEKS BILGISAYAR | 8,50 | 0,47 | 25.474,50 | 09:55 |
| INFO INFO YATIRIM | 4,72 | -0,21 | 356.039,04 | 09:55 |
| INGRM INGRAM BILISIM | 443,50 | 0,06 | 3.104,50 | 09:55 |
| INTEK INNOSA TEKNOLOJI | 300,25 | -7,90 | 4.356.027,00 | 09:55 |
| INTEM INTEMA | 315,00 | 0,64 | 52.605,00 | 09:55 |
| INVEO INVEO YATIRIM HOLDING | 10,72 | 1,13 | 799.047,36 | 09:55 |
| INVES INVESTCO HOLDING | 255,25 | -9,96 | 611.068,50 | 09:55 |
| IPEKE IPEK DOGAL ENERJI | 74,00 | 1,44 | 1.054.278,00 | 09:55 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 101,20 | 0,20 | 95.532,80 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,15 | 0,38 | 47.415.888,65 | 09:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 38,72 | 0,57 | 200.453,44 | 09:55 |
| ISFIN IS FIN.KIR. | 19,98 | 1,68 | 96.003,90 | 09:55 |
| ISGSY IS GIRISIM | 69,75 | 0,50 | 252.913,50 | 09:55 |
| ISGYO IS GMYO | 20,68 | 0,39 | 151.129,44 | 09:55 |
| ISKPL ISIK PLASTIK | 9,37 | 0,11 | 53.521,44 | 09:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 44,72 | 0,09 | 784.522,96 | 09:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,54 | 1,67 | 78.311,80 | 09:55 |
| ISYAT IS YAT. ORT. | 8,54 | 0,35 | 25.372,34 | 09:55 |
| IZENR IZDEMIR ENERJI | 9,75 | 0,00 | 3.133.835,25 | 09:55 |
| IZFAS IZMIR FIRCA | 142,40 | -0,28 | 9.825,60 | 09:55 |
| IZINV IZ YATIRIM HOLDING | 70,50 | 0,50 | 20.374,50 | 09:55 |
| IZMDC IZMIR DEMIR CELIK | 6,55 | 0,00 | 47.494,05 | 09:55 |
| JANTS JANTSA JANT SANAYI | 21,30 | 0,57 | 89.630,40 | 09:55 |
| KAPLM KAPLAMIN | 490,00 | -0,25 | 40.670,00 | 09:55 |
| KAREL KAREL ELEKTRONIK | 10,02 | 0,20 | 42.404,64 | 09:55 |
| KARSN KARSAN OTOMOTIV | 10,46 | 0,48 | 463.137,42 | 09:55 |
| KARTN KARTONSAN | 84,95 | -0,23 | 63.542,60 | 09:55 |
| KATMR KATMERCILER EKIPMAN | 3,59 | 0,00 | 4.765.247,53 | 09:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 19,02 | 0,42 | 216.257,40 | 09:55 |
| KBORU KUZEY BORU | 14,81 | 0,27 | 189.271,80 | 09:55 |
| KCAER KOCAER CELIK | 12,90 | 0,39 | 403.821,60 | 09:55 |
| KCHOL KOC HOLDING | 172,50 | 0,88 | 28.756.267,50 | 09:55 |
| KENT KENT GIDA | 770,00 | -0,39 | 398.860,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,65 | 0,00 | 49.790,85 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,85 | 0,31 | 120.701,90 | 09:55 |
| KGYO KORAY GMYO | 6,23 | 0,00 | 103.349,47 | 09:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,40 | 1,23 | 18.564,80 | 09:55 |
| KLGYO KILER GMYO | 7,15 | 0,42 | 1.385.062,25 | 09:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,00 | 0,47 | 729.232,00 | 09:55 |
| KLMSN KLIMASAN KLIMA | 36,30 | -0,27 | 108.500,70 | 09:55 |
| KLNMA T. KALKINMA BANK. | 13,10 | 0,00 | 199.486,80 | 09:55 |
| KLRHO KILER HOLDING | 128,70 | -0,08 | 303.732,00 | 09:55 |
| KLSER KALESERAMIK | 32,74 | 1,87 | 394.811,66 | 09:55 |
| KLSYN KOLEKSIYON MOBILYA | 6,19 | 2,65 | 309.654,75 | 09:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,70 | 2,10 | 2.147.990,90 | 09:55 |
| KMPUR KIMTEKS POLIURETAN | 18,91 | 0,16 | 38.084,74 | 09:55 |
| KNFRT KONFRUT TARIM | 13,94 | 0,00 | 36.731,90 | 09:55 |
| KOCMT KOC METALURJI | 3,03 | 0,00 | 1.518.657,21 | 09:55 |
| KONKA KONYA KAGIT | 15,91 | 0,00 | 11.312,01 | 09:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 32,26 | 0,81 | 4.239.641,46 | 09:55 |
| KONYA KONYA CIMENTO | 5.190,00 | 0,00 | 669.510,00 | 09:55 |
| KOPOL KOZA POLYESTER | 6,99 | 0,58 | 169.039,17 | 09:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 54,80 | 0,27 | 60.554,00 | 09:55 |
| KOTON KOTON MAGAZACILIK | 17,86 | 0,62 | 126.591,68 | 09:55 |
| KOZAA KOZA MADENCILIK | 87,65 | 0,34 | 2.458.144,25 | 09:55 |
| KOZAL KOZA ALTIN | 27,06 | 0,52 | 14.193.673,56 | 09:55 |
| KRDMA KARDEMIR (A) | 28,06 | 0,07 | 276.727,72 | 09:55 |
| KRDMB KARDEMIR (B) | 25,10 | 0,40 | 158.054,70 | 09:55 |
| KRDMD KARDEMIR (D) | 27,76 | 0,22 | 4.180.267,36 | 09:55 |
| KRGYO KORFEZ GMYO | 3,42 | 0,59 | 143.793,90 | 09:55 |
| KRONT KRON TEKNOLOJI | 17,00 | 0,00 | 1.224,00 | 09:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,73 | 0,00 | 121.530,33 | 09:55 |
| KRSTL KRISTAL KOLA | 12,31 | 0,00 | 176.685,43 | 09:55 |
| KRTEK KARSU TEKSTIL | 30,60 | 0,92 | 167.443,20 | 09:55 |
| KRVGD KERVAN GIDA | 2,67 | 0,00 | 93.548,79 | 09:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.397,50 | 0,00 | 166.477,50 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 14,95 | 0,81 | 4.557.372,95 | 09:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,95 | 0,40 | 34.481,30 | 09:55 |
| KUTPO KUTAHYA PORSELEN | 111,40 | 0,18 | 247.308,00 | 09:55 |
| KUVVA KUVVA GIDA | 140,00 | 2,19 | 5.434.800,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 49,64 | 0,00 | 616.429,52 | 09:55 |
| KZBGY KIZILBUK GYO | 16,06 | 0,00 | 8.845.350,14 | 09:55 |
| KZGYO KUZUGRUP GMYO | 26,86 | 0,15 | 448.938,04 | 09:55 |
| LIDER LDR TURIZM | 66,30 | -0,82 | 1.903.804,50 | 09:55 |
| LIDFA LIDER FAKTORING | 4,17 | 0,00 | 286.287,18 | 09:55 |
| LILAK LILA KAGIT | 30,76 | 0,59 | 574.504,52 | 09:55 |
| LINK LINK BILGISAYAR | 319,75 | 1,51 | 1.429.922,00 | 09:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,02 | 0,00 | 99.175,54 | 09:55 |
| LMKDC LIMAK DOGU ANADOLU | 28,96 | 0,00 | 298.201,12 | 09:55 |
| LOGO LOGO YAZILIM | 177,00 | 1,72 | 961.818,00 | 09:55 |
| LRSHO LORAS HOLDING | 6,23 | 0,81 | 386.920,38 | 09:55 |
| LUKSK LUKS KADIFE | 128,80 | 0,70 | 1.030,40 | 09:55 |
| LYDHO LYDIA HOLDING | 175,50 | -3,73 | 2.484.729,00 | 09:55 |
| LYDYE LYDIA YESIL ENERJI | 15.525,00 | -1,72 | 884.925,00 | 09:55 |
| MAALT MARMARIS ALTINYUNUS | 1.126,00 | 0,99 | 165.522,00 | 09:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,44 | 0,00 | 14.131,04 | 09:55 |
| MAGEN MARGUN ENERJI | 31,34 | 0,00 | 8.327.132,02 | 09:55 |
| MAKIM MAKIM MAKINE | 18,05 | 0,00 | 13.754,10 | 09:55 |
| MAKTK MAKINA TAKIM | 15,17 | 0,13 | 132.039,68 | 09:55 |
| MANAS MANAS ENERJI YONETIMI | 7,35 | 0,00 | 1.686.229,65 | 09:55 |
| MARBL TUREKS TURUNC MADENCILIK | 14,04 | 0,36 | 253.141,20 | 09:55 |
| MARKA MARKA YATIRIM HOLDING | 45,26 | -0,48 | 29.419,00 | 09:55 |
| MARMR MARMARA HOLDING | 4,01 | 0,25 | 8.953.884,89 | 09:55 |
| MARTI MARTI OTEL | 3,52 | 0,57 | 188.443,20 | 09:55 |
| MAVI MAVI GIYIM | 40,56 | 0,00 | 689.844,48 | 09:55 |
| MEDTR MEDITERA TIBBI MALZEME | 30,12 | 0,33 | 44.035,44 | 09:55 |
| MEGAP MEGA POLIETILEN | 4,50 | -0,22 | 633.942,00 | 09:55 |
| MEGMT MEGA METAL | 41,20 | 0,49 | 344.720,40 | 09:55 |
| MEKAG MEKA GLOBAL MAKINE | 4,73 | 0,00 | 170.932,74 | 09:55 |
| MEPET METRO PETROL VE TESISLERI | 18,81 | 0,70 | 76.801,23 | 09:55 |
| MERCN MERCAN KIMYA | 22,40 | 1,82 | 291.088,00 | 09:55 |
| MERIT MERIT TURIZM | 22,28 | 0,00 | 116.635,80 | 09:55 |
| MERKO MERKO GIDA | 14,66 | 0,14 | 521.544,16 | 09:55 |
| METRO METRO HOLDING | 6,18 | 0,16 | 882.763,56 | 09:55 |
| MGROS MIGROS TICARET | 464,25 | 0,54 | 8.070.986,25 | 09:55 |
| MHRGY MHR GMYO | 3,96 | 0,51 | 61.277,04 | 09:55 |
| MIATK MIA TEKNOLOJI | 39,00 | 0,62 | 2.492.061,00 | 09:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 95,00 | -4,04 | 474.240,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 14,23 | 0,21 | 29.171,50 | 09:55 |
| MNDTR MONDI TURKEY | 8,47 | 0,36 | 158.829,44 | 09:55 |
| MOBTL MOBILTEL ILETISIM | 8,31 | 0,00 | 550.022,28 | 09:55 |
| MOGAN MOGAN ENERJI | 10,07 | -0,49 | 103.952,61 | 09:55 |
| MOPAS MOPAS MARKETCILIK | 36,30 | 0,50 | 189.522,30 | 09:55 |
| MPARK MLP SAGLIK | 342,50 | 0,00 | 2.946.185,00 | 09:55 |
| MRGYO MARTI GMYO | 3,38 | 0,60 | 1.148.581,46 | 09:55 |
| MRSHL MARSHALL | 1.784,00 | 1,13 | 41.032,00 | 09:55 |
| MSGYO MISTRAL GMYO | 6,17 | 0,00 | 12.228,94 | 09:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,40 | 0,07 | 16.714,00 | 09:55 |
| MTRYO METRO YAT. ORT. | 9,04 | 2,26 | 58.362,24 | 09:55 |
| MZHLD MAZHAR ZORLU HOLDING | 6,57 | -1,05 | 36.923,40 | 09:55 |
| NATEN NATUREL ENERJI | 9,03 | -0,11 | 155.225,70 | 09:55 |
| NETAS NETAS TELEKOM. | 73,65 | 0,07 | 5.450,10 | 09:55 |
| NIBAS NIGBAS NIGDE BETON | 23,96 | 0,00 | 86.639,36 | 09:55 |
| NTGAZ NATURELGAZ | 11,36 | 0,09 | 326.134,24 | 09:55 |
| NTHOL NET HOLDING | 51,20 | 0,10 | 1.638,40 | 09:55 |
| NUGYO NUROL GMYO | 10,58 | 0,09 | 58.845,96 | 09:55 |
| NUHCM NUH CIMENTO | 244,00 | 0,45 | 105.164,00 | 09:55 |
| OBAMS OBA MAKARNACILIK | 43,12 | 0,00 | 166.831,28 | 09:55 |
| OBASE OBASE BILGISAYAR | 39,40 | 0,41 | 39.439,40 | 09:55 |
| ODAS ODAS ELEKTRIK | 5,83 | 0,69 | 872.039,74 | 09:55 |
| ODINE ODINE TEKNOLOJI | 233,00 | 0,43 | 1.932.269,00 | 09:55 |
| OFSYM OFIS YEM GIDA | 67,30 | -2,18 | 379.908,50 | 09:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 209,90 | 1,21 | 512.575,80 | 09:55 |
| ONRYT ONUR TEKNOLOJI | 81,40 | 0,00 | 115.832,20 | 09:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,20 | -7,89 | 1.204.484,40 | 09:55 |
| ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP | 0,00 | 0,00 | 0,00 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 71,70 | 0,42 | 84.677,70 | 09:55 |
| ORMA ORMA ORMAN MAHSULLERI | 176,50 | -1,40 | 156.555,50 | 09:55 |
| OSMEN OSMANLI MENKUL | 9,94 | 1,64 | 13.607,86 | 09:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,44 | 0,00 | 10.997,68 | 09:55 |
| OTKAR OTOKAR | 497,00 | 0,00 | 875.714,00 | 09:55 |
| OTTO OTTO HOLDING | 453,00 | 0,00 | 1.359,00 | 09:55 |
| OYAKC OYAK CIMENTO | 21,96 | 0,37 | 1.724.035,68 | 09:55 |
| OYAYO OYAK YAT. ORT. | 46,78 | -4,53 | 350.990,34 | 09:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,58 | 0,67 | 21.435,08 | 09:55 |
| OYYAT OYAK YATIRIM MENKUL | 55,50 | 0,63 | 46.231,50 | 09:55 |
| OZATD OZATA DENIZCILIK | 213,10 | 0,47 | 91.206,80 | 09:55 |
| OZGYO OZDERICI GMYO | 3,46 | 1,47 | 520.197,16 | 09:55 |
| OZKGY OZAK GMYO | 14,55 | -0,21 | 103.348,65 | 09:55 |
| OZRDN OZERDEN AMBALAJ | 10,98 | -0,36 | 66.044,70 | 09:55 |
| OZSUB OZSU BALIK | 20,20 | 0,00 | 133.178,60 | 09:55 |
| OZYSR OZYASAR TEL | 38,28 | 3,18 | 352.520,52 | 09:55 |
| PAGYO PANORA GMYO | 96,00 | 0,84 | 4.224,00 | 09:55 |
| PAMEL PAMEL ELEKTRIK | 94,75 | 0,00 | 38.847,50 | 09:55 |
| PAPIL PAPILON SAVUNMA | 19,14 | 0,10 | 7.652.420,82 | 09:55 |
| PARSN PARSAN | 97,00 | 0,21 | 49.858,00 | 09:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 138,50 | 0,73 | 421.317,00 | 09:55 |
| PATEK PASIFIK TEKNOLOJI | 31,88 | 5,56 | 28.642.394,72 | 09:55 |
| PCILT PC ILETISIM MEDYA | 25,72 | 0,08 | 36.419,52 | 09:55 |
| PEKGY PEKER GMYO | 11,89 | 2,41 | 6.296.377.548,51 | 09:55 |
| PENGD PENGUEN GIDA | 8,88 | 0,23 | 428.060,40 | 09:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,56 | 0,00 | 48.484,96 | 09:55 |
| PETKM PETKIM | 17,50 | -0,57 | 12.554.237,50 | 09:55 |
| PETUN PINAR ET VE UN | 12,67 | 0,00 | 137.938,29 | 09:55 |
| PGSUS PEGASUS | 214,00 | 0,61 | 24.202.116,00 | 09:55 |
| PINSU PINAR SU | 13,90 | 0,29 | 162.143,50 | 09:55 |
| PKART PLASTIKKART | 79,00 | 0,25 | 5.609,00 | 09:55 |
| PKENT PETROKENT TURIZM | 309,00 | 0,98 | 4.144.617,00 | 09:55 |
| PLTUR PLATFORM TURIZM | 27,38 | 0,29 | 223.338,66 | 09:55 |
| PNLSN PANELSAN CATI CEPHE | 42,74 | 0,14 | 58.682,02 | 09:55 |
| PNSUT PINAR SUT | 12,06 | 0,17 | 62.929,08 | 09:55 |
| POLHO POLISAN HOLDING | 18,94 | 0,80 | 138.015,78 | 09:55 |
| POLTK POLITEKNIK METAL | 10.382,50 | 2,39 | 3.104.367,50 | 09:55 |
| PRDGS PARDUS GIRISIM | 6,86 | 0,59 | 58.234,54 | 09:55 |
| PRKAB TURK PRYSMIAN KABLO | 39,88 | 0,00 | 315.410,92 | 09:55 |
| PRKME PARK ELEK.MADENCILIK | 17,76 | 0,17 | 30.476,16 | 09:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,88 | 1,34 | 5.589,92 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 179,30 | 0,00 | 933.973,70 | 09:55 |
| PSGYO PASIFIK GMYO | 3,05 | 0,33 | 1.600.816,90 | 09:55 |
| QNBFK QNB FINANSAL KIRALAMA | 59,00 | 0,00 | 400.964,00 | 09:55 |
| QNBTR QNB BANK | 508,50 | -1,07 | 574.605,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 9,43 | 1,51 | 1.808.108,20 | 09:55 |
| RALYH RAL YATIRIM HOLDING | 200,50 | -0,50 | 207.116,50 | 09:55 |
| RAYSG RAY SIGORTA | 260,00 | 0,19 | 67.080,00 | 09:55 |
| REEDR REEDER TEKNOLOJI | 10,03 | 0,30 | 538.911,90 | 09:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 162,50 | 4,84 | 3.449.387,50 | 09:55 |
| RNPOL RAINBOW POLIKARBONAT | 40,30 | 0,60 | 32.884,80 | 09:55 |
| RODRG RODRIGO TEKSTIL | 23,40 | 0,00 | 128.161,80 | 09:55 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,16 | 0,00 | 179.928,32 | 09:55 |
| RUBNS RUBENIS TEKSTIL | 20,94 | -0,19 | 39.786,00 | 09:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,94 | -0,07 | 1.112.788,38 | 09:55 |
| RYGYO REYSAS GMYO | 23,86 | 4,65 | 3.216.041,68 | 09:55 |
| RYSAS REYSAS LOJISTIK | 16,10 | 2,16 | 1.367.711,10 | 09:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,96 | 0,00 | 822.064,32 | 09:55 |
| SAHOL SABANCI HOLDING | 80,70 | 0,62 | 15.835.196,10 | 09:55 |
| SAMAT SARAY MATBAACILIK | 6,70 | 0,00 | 42.679,00 | 09:55 |
| SANEL SANEL MUHENDISLIK | 27,40 | 1,26 | 1.315,20 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 7,45 | -0,27 | 188.254,05 | 09:55 |
| SANKO SANKO PAZARLAMA | 24,18 | 1,77 | 28.363,14 | 09:55 |
| SARKY SARKUYSAN | 15,60 | 0,06 | 80.901,60 | 09:55 |
| SASA SASA POLYESTER | 3,03 | 0,66 | 20.804.770,83 | 09:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 51,80 | 0,00 | 79.979,20 | 09:55 |
| SDTTR SDT UZAY VE SAVUNMA | 190,10 | 0,00 | 355.867,20 | 09:55 |
| SEGMN SEGMEN KARDESLER GIDA | 21,84 | 0,00 | 109.789,68 | 09:55 |
| SEGYO SEKER GMYO | 5,70 | -0,87 | 1.371.266,10 | 09:55 |
| SEKFK SEKER FIN. KIR. | 9,09 | 2,48 | 217.114,65 | 09:55 |
| SEKUR SEKURO PLASTIK | 14,18 | 0,00 | 206.276,46 | 09:55 |
| SELEC SELCUK ECZA DEPOSU | 77,60 | 0,39 | 93.042,40 | 09:55 |
| SELVA SELVA GIDA | 2,15 | -5,29 | 2.030.911,50 | 09:55 |
| SELVAR SELVA GIDA - RHKP | 0,00 | 0,00 | 0,00 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 10,32 | 0,49 | 114.871,92 | 09:55 |
| SEYKM SEYITLER KIMYA | 6,36 | 0,95 | 14.933,28 | 09:55 |
| SILVR SILVERLINE ENDUSTRI | 3,12 | 0,00 | 76.362,00 | 09:55 |
| SISE SISE CAM | 37,00 | 0,27 | 4.934.246,00 | 09:55 |
| SKBNK SEKERBANK | 8,24 | 0,49 | 6.595.938,72 | 09:55 |
| SKTAS SOKTAS | 5,14 | 0,00 | 102.070,12 | 09:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 183,10 | -2,55 | 111.324,80 | 09:55 |
| SKYMD SEKER YATIRIM | 13,30 | 0,15 | 41.695,50 | 09:55 |
| SMART SMARTIKS YAZILIM | 26,72 | 0,23 | 15.684,64 | 09:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 28,12 | 0,00 | 577.725,40 | 09:55 |
| SMRVA SUMER VARLIK YONETIM | 370,00 | 0,00 | 301.180,00 | 09:55 |
| SNGYO SINPAS GMYO | 5,18 | 0,97 | 457.761,78 | 09:55 |
| SNICA SANICA ISI SANAYI | 4,90 | 0,20 | 629.013,00 | 09:55 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 235,00 | 9,35 | 506.190,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 26,00 | 0,00 | 400.140,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 133,20 | 0,00 | 312.354,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 11,94 | 0,17 | 12.190,74 | 09:55 |
| SOKM SOK MARKETLER TICARET | 49,00 | 8,79 | 30.304.246,00 | 09:55 |
| SONME SONMEZ FILAMENT | 138,40 | 0,00 | 74.874,40 | 09:55 |
| SRVGY SERVET GMYO | 3,38 | 0,60 | 248.490,84 | 09:55 |
| SUMAS SUMAS SUNI TAHTA | 295,25 | 0,00 | 73.222,00 | 09:55 |
| SUNTK SUN TEKSTIL | 41,72 | 1,51 | 271.764,08 | 09:55 |
| SURGY SUR TATIL EVLERI GMYO | 49,38 | 0,00 | 283.935,00 | 09:55 |
| SUWEN SUWEN TEKSTIL | 11,56 | 0,26 | 107.450,20 | 09:55 |
| TABGD TAB GIDA | 234,20 | 0,00 | 281.274,20 | 09:55 |
| TARKM TARKIM BITKI KORUMA | 386,75 | 0,65 | 24.752,00 | 09:55 |
| TATEN TATLIPINAR ENERJI URETIM | 88,60 | 0,23 | 1.452.508,40 | 09:55 |
| TATGD TAT GIDA | 14,30 | -0,76 | 713.298,30 | 09:55 |
| TAVHL TAV HAVALIMANLARI | 272,50 | 0,18 | 919.142,50 | 09:55 |
| TBORG T.TUBORG | 204,90 | 0,54 | 349.559,40 | 09:55 |
| TCELL TURKCELL | 98,35 | 0,67 | 21.234.846,85 | 09:55 |
| TCKRC KIRAC GALVANIZ | 49,62 | 0,36 | 65.250,30 | 09:55 |
| TDGYO TREND GMYO | 29,00 | 0,00 | 166.431,00 | 09:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 39,98 | -0,70 | 2.944.908.689,06 | 09:55 |
| TEKTU TEK-ART TURIZM | 12,60 | -9,94 | 4.308.809,40 | 09:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 230,40 | 0,61 | 8.538.393,60 | 09:55 |
| TEZOL EUROPAP TEZOL KAGIT | 13,19 | 0,23 | 141.278,09 | 09:55 |
| TGSAS TGS DIS TICARET | 210,60 | 0,29 | 43.173,00 | 09:55 |
| THYAO TURK HAVA YOLLARI | 291,75 | 0,60 | 123.325.059,00 | 09:55 |
| TKFEN TEKFEN HOLDING | 82,20 | 0,00 | 637.050,00 | 09:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 27,58 | 0,00 | 697.249,98 | 09:55 |
| TLMAN TRABZON LIMAN | 107,60 | 0,28 | 17.323,60 | 09:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 273,50 | 2,24 | 1.585.753,00 | 09:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,90 | 0,00 | 764.478,00 | 09:55 |
| TNZTP TAPDI TINAZTEPE | 22,72 | 0,71 | 118.007,68 | 09:55 |
| TOASO TOFAS OTO. FAB. | 241,80 | 0,25 | 4.607.740,80 | 09:55 |
| TRCAS TURCAS HOLDING | 39,52 | 0,36 | 26.992,16 | 09:55 |
| TRGYO TORUNLAR GMYO | 79,60 | 0,06 | 143.120,80 | 09:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 500,00 | 4,17 | 31.832.500,00 | 09:55 |
| TRILC TURK ILAC SERUM | 21,84 | 1,11 | 138.072,48 | 09:55 |
| TSGYO TSKB GMYO | 8,25 | 0,00 | 33.594,00 | 09:55 |
| TSKB T.S.K.B. | 13,04 | 0,69 | 1.224.664,64 | 09:55 |
| TSPOR TRABZONSPOR SPORTIF | 1,40 | 1,45 | 7.327.125,40 | 09:55 |
| TTKOM TURK TELEKOM | 55,85 | 1,55 | 87.668.191,80 | 09:55 |
| TTRAK TURK TRAKTOR | 567,00 | 0,09 | 679.833,00 | 09:55 |
| TUCLK TUGCELIK | 9,83 | 0,00 | 165.940,23 | 09:55 |
| TUKAS TUKAS | 2,96 | 0,34 | 3.727.104,72 | 09:55 |
| TUPRS TUPRAS | 195,90 | 0,26 | 18.604.427,10 | 09:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,45 | 0,12 | 1.172.589,60 | 09:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,88 | 0,21 | 58.337,60 | 09:55 |
| TURSG TURKIYE SIGORTA | 13,05 | 0,08 | 2.368.849,05 | 09:55 |
| UFUK UFUK YATIRIM | 1.790,00 | -3,82 | 1.725.560,00 | 09:55 |
| ULAS ULASLAR TURIZM YAT. | 34,78 | -0,91 | 277.127,04 | 09:55 |
| ULKER ULKER BISKUVI | 111,30 | 0,72 | 5.201.382,90 | 09:55 |
| ULUFA ULUSAL FAKTORING | 3,98 | 0,76 | 486.503,26 | 09:55 |
| ULUSE ULUSOY ELEKTRIK | 196,30 | -0,10 | 170.977,30 | 09:55 |
| ULUUN ULUSOY UN SANAYI | 7,91 | 0,13 | 33.791,52 | 09:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,41 | 1,17 | 155.763,72 | 09:55 |
| USAK USAK SERAMIK | 3,63 | 0,28 | 843.553,92 | 09:55 |
| VAKBN VAKIFLAR BANKASI | 25,48 | 0,08 | 2.131.121,72 | 09:55 |
| VAKFN VAKIF FIN. KIR. | 2,09 | 0,97 | 978.360,35 | 09:55 |
| VAKKO VAKKO TEKSTIL | 64,65 | 0,23 | 469.294,35 | 09:55 |
| VANGD VANET GIDA | 41,78 | 0,00 | 12.074,42 | 09:55 |
| VBTYZ VBT YAZILIM | 19,04 | 0,53 | 54.264,00 | 09:55 |
| VERTU VERUSATURK GIRISIM | 39,48 | -9,74 | 7.491.606,36 | 09:55 |
| VERUS VERUSA HOLDING | 262,75 | -9,94 | 340.524,00 | 09:55 |
| VESBE VESTEL BEYAZ ESYA | 9,03 | 0,56 | 264.515,79 | 09:55 |
| VESTL VESTEL | 34,34 | 0,41 | 866.123,48 | 09:55 |
| VKFYO VAKIF YAT. ORT. | 23,48 | 2,09 | 2.348,00 | 09:55 |
| VKGYO VAKIF GMYO | 2,59 | 0,39 | 867.093,15 | 09:55 |
| VKING VIKING KAGIT | 34,00 | -1,16 | 451.418,00 | 09:55 |
| VRGYO VERA KONSEPT GMYO | 3,42 | 0,59 | 123.441,48 | 09:55 |
| VSNMD VISNE MADENCILIK | 137,70 | 0,15 | 2.110.252,50 | 09:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 275,00 | 0,55 | 19.525,00 | 09:55 |
| YATAS YATAS | 37,36 | 0,00 | 64.969,04 | 09:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,32 | 0,06 | 76.608,72 | 09:55 |
| YBTAS YIBITAS INSAAT MALZEME | 29,72 | 8,71 | 3.555.492,76 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 38,88 | 1,94 | 12.388.295,52 | 09:55 |
| YESIL YESIL YATIRIM HOLDING | 2,97 | -0,34 | 1.166.417,01 | 09:55 |
| YGGYO YENI GIMAT GMYO | 144,40 | 0,00 | 60.648,00 | 09:55 |
| YGYO YESIL GMYO | 1,85 | -6,09 | 1.280.372,05 | 09:55 |
| YIGIT YIGIT AKU | 26,70 | 0,38 | 448.800,30 | 09:55 |
| YKBNK YAPI VE KREDI BANK. | 34,26 | 0,82 | 57.619.016,16 | 09:55 |
| YKSLN YUKSELEN CELIK | 6,20 | 0,81 | 240.665,40 | 09:55 |
| YONGA YONGA MOBILYA | 64,90 | -0,15 | 239.351,20 | 09:55 |
| YUNSA YUNSA | 8,06 | 0,00 | 110.172,14 | 09:55 |
| YYAPI YESIL YAPI | 2,57 | -4,81 | 4.988.341,73 | 09:55 |
| YYLGD YAYLA GIDA | 11,59 | 0,96 | 326.849,59 | 09:55 |
| ZEDUR ZEDUR ENERJI | 9,00 | -0,88 | 91.386,00 | 09:55 |
| ZOREN ZORLU ENERJI | 3,64 | 0,28 | 3.261.996,92 | 09:55 |
| ZRGYO ZIRAAT GMYO | 23,08 | 0,09 | 154.566,76 | 09:55 |
