|
A1CAP A1 CAPITAL YATIRIM
|
4,71
|
-2,89
|
20.110.830,44 |
15:04 |
|
ACSEL ACIPAYAM SELULOZ
|
106,40
|
-1,75
|
5.102.968,50 |
15:04 |
|
ADEL ADEL KALEMCILIK
|
31,46
|
-3,20
|
46.122.198,16 |
15:04 |
|
ADESE ADESE GAYRIMENKUL
|
1,88
|
-0,53
|
20.497.810,97 |
15:04 |
|
ADGYO ADRA GMYO
|
31,90
|
2,11
|
37.439.801,58 |
15:02 |
|
AEFES ANADOLU EFES
|
158,60
|
-2,70
|
244.850.672,70 |
15:04 |
|
AFYON AFYON CIMENTO
|
13,33
|
-1,11
|
23.946.092,39 |
15:04 |
|
AGESA AGESA HAYAT EMEKLILIK
|
137,90
|
-1,43
|
40.604.698,10 |
15:02 |
|
AGHOL ANADOLU GRUBU HOLDING
|
278,50
|
-1,85
|
44.665.374,25 |
15:04 |
|
AGROT AGROTECH TEKNOLOJI
|
8,14
|
-1,45
|
58.971.616,46 |
15:04 |
|
AGYO ATAKULE GMYO
|
6,00
|
-0,99
|
1.393.375,51 |
15:03 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,16
|
0,45
|
62.045.200,12 |
15:04 |
|
AHSGY AHES GMYO
|
21,36
|
4,20
|
54.621.753,30 |
15:04 |
|
AKBNK AKBANK
|
49,52
|
-3,47
|
2.934.067.485,72 |
15:04 |
|
AKCNS AKCANSA
|
164,80
|
0,24
|
24.207.184,50 |
15:04 |
|
AKENR AKENERJI
|
9,36
|
-1,99
|
18.007.835,18 |
15:04 |
|
AKFGY AKFEN GMYO
|
1,86
|
-1,06
|
20.966.938,06 |
15:04 |
|
AKFIS AKFEN INSAAT
|
19,84
|
0,05
|
48.045.827,84 |
15:04 |
|
AKFYE AKFEN YEN. ENERJI
|
17,63
|
-0,23
|
17.648.688,54 |
15:04 |
|
AKGRT AKSIGORTA
|
6,62
|
-2,07
|
44.969.220,03 |
15:04 |
|
AKMGY AKMERKEZ GMYO
|
217,60
|
-2,42
|
4.081.333,20 |
15:04 |
|
AKSA AKSA
|
10,47
|
-1,97
|
56.413.656,02 |
15:04 |
|
AKSEN AKSA ENERJI
|
32,50
|
-1,69
|
75.208.648,34 |
15:04 |
|
AKSGY AKIS GMYO
|
6,28
|
-0,95
|
4.972.876,60 |
15:04 |
|
AKSUE AKSU ENERJI
|
20,00
|
1,01
|
13.714.743,50 |
15:04 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,25
|
-3,85
|
9.281.455,30 |
15:04 |
|
ALARK ALARKO HOLDING
|
99,00
|
0,61
|
455.941.133,05 |
15:04 |
|
ALBRK ALBARAKA TURK
|
6,39
|
0,79
|
77.380.403,93 |
15:04 |
|
ALCAR ALARKO CARRIER
|
1.067,00
|
-3,61
|
45.528.097,00 |
15:04 |
|
ALCTL ALCATEL LUCENT TELETAS
|
94,45
|
-0,26
|
11.003.736,45 |
15:04 |
|
ALFAS ALFA SOLAR ENERJI
|
48,10
|
-1,43
|
41.784.160,24 |
15:04 |
|
ALGYO ALARKO GMYO
|
17,74
|
-1,06
|
6.018.263,93 |
15:04 |
|
ALKA ALKIM KAGIT
|
6,54
|
-1,51
|
7.942.235,81 |
15:04 |
|
ALKIM ALKIM KIMYA
|
14,43
|
-0,48
|
7.888.070,56 |
15:04 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,00
|
-1,52
|
91.005.435,46 |
15:04 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,66
|
1,66
|
756.283.329,29 |
15:04 |
|
ALTNY ALTINAY SAVUNMA
|
82,20
|
-2,38
|
224.136.966,40 |
15:04 |
|
ALVES ALVES KABLO
|
29,32
|
0,07
|
68.210.416,42 |
15:04 |
|
ANELE ANEL ELEKTRIK
|
17,22
|
-0,17
|
11.308.901,08 |
15:02 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,11
|
-0,98
|
13.712.155,68 |
15:04 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,40
|
2,22
|
107.802.253,20 |
15:04 |
|
ANSGR ANADOLU SIGORTA
|
88,60
|
0,80
|
526.464.551,90 |
15:04 |
|
ARASE DOGU ARAS ENERJI
|
44,38
|
-2,07
|
12.371.398,04 |
15:04 |
|
ARCLK ARCELIK
|
124,10
|
-0,16
|
203.299.180,00 |
15:04 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,76
|
-1,35
|
29.875.232,92 |
15:04 |
|
ARENA ARENA BILGISAYAR
|
42,70
|
0,71
|
56.221.099,08 |
15:04 |
|
ARMGD ARMADA GIDA
|
30,24
|
-0,53
|
29.062.982,54 |
15:04 |
|
ARSAN ARSAN TEKSTIL
|
20,30
|
-0,59
|
9.299.811,02 |
15:00 |
|
ARTMS ARTEMIS HALI
|
27,30
|
-1,59
|
9.982.815,76 |
15:03 |
|
ARZUM ARZUM EV ALETLERI
|
3,17
|
-1,55
|
9.268.505,48 |
15:04 |
|
ASELS ASELSAN
|
128,90
|
0,31
|
1.737.103.700,70 |
15:04 |
|
ASGYO ASCE GMYO
|
10,32
|
-0,86
|
9.704.367,16 |
15:04 |
|
ASTOR ASTOR ENERJI
|
98,70
|
-1,60
|
558.797.383,90 |
15:04 |
|
ASUZU ANADOLU ISUZU
|
58,10
|
1,22
|
31.316.233,50 |
15:04 |
|
ATAGY ATA GMYO
|
10,44
|
-1,23
|
1.162.122,66 |
14:52 |
|
ATAKP ATAKEY PATATES
|
38,70
|
0,62
|
23.348.984,22 |
15:04 |
|
ATATP ATP YAZILIM
|
79,70
|
0,50
|
14.529.299,40 |
15:04 |
|
ATEKS AKIN TEKSTIL
|
86,20
|
1,95
|
1.474.471,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,17
|
-0,96
|
2.449.353,07 |
15:02 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,50
|
-1,11
|
833.932,02 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,00
|
-1,23
|
1.121.107,29 |
15:03 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,64
|
-4,80
|
90.945.129,34 |
15:04 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,13
|
-5,44
|
95.909.929,86 |
15:04 |
|
AVPGY AVRUPAKENT GMYO
|
53,45
|
-1,84
|
58.402.144,85 |
15:04 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,89
|
-1,36
|
3.710.728,63 |
14:55 |
|
AYCES ALTINYUNUS CESME
|
441,25
|
-1,78
|
6.280.366,25 |
15:00 |
|
AYDEM AYDEM ENERJI
|
17,57
|
-2,06
|
19.599.847,49 |
15:04 |
|
AYEN AYEN ENERJI
|
25,64
|
-2,29
|
8.003.159,52 |
15:04 |
|
AYES AYES CELIK HASIR VE CIT
|
9,05
|
1,23
|
464.764,40 |
13:55 |
|
AYGAZ AYGAZ
|
129,20
|
-0,84
|
25.347.997,10 |
15:04 |
|
AZTEK AZTEK TEKNOLOJI
|
38,80
|
-1,77
|
14.725.890,46 |
15:04 |
|
BAGFS BAGFAS
|
25,74
|
-1,30
|
71.157.950,24 |
15:04 |
|
BAHKM BAHADIR KIMYA
|
45,92
|
-1,84
|
35.540.970,20 |
15:04 |
|
BAKAB BAK AMBALAJ
|
32,32
|
-3,64
|
19.569.428,00 |
15:03 |
|
BALAT BALATACILAR BALATACILIK
|
60,30
|
-4,29
|
1.782.524,25 |
13:55 |
|
BALSU BALSU GIDA
|
17,29
|
2,01
|
100.649.455,75 |
15:04 |
|
BANVT BANVIT
|
251,25
|
0,40
|
76.449.750,80 |
15:04 |
|
BARMA BAREM AMBALAJ
|
17,73
|
-0,73
|
9.102.294,29 |
15:04 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,30
|
0,49
|
284.221,61 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,20
|
-2,37
|
4.250.991,74 |
15:03 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,88
|
1,83
|
96.049.372,01 |
15:04 |
|
BEGYO BATI EGE GMYO
|
16,42
|
1,30
|
211.300.524,09 |
15:04 |
|
BERA BERA HOLDING
|
15,36
|
-1,35
|
33.794.055,03 |
15:04 |
|
BEYAZ BEYAZ FILO
|
22,64
|
0,18
|
15.215.499,50 |
15:04 |
|
BFREN BOSCH FREN SISTEMLERI
|
641,50
|
0,00
|
18.214.911,00 |
15:04 |
|
BIENY BIEN YAPI URUNLERI
|
37,96
|
2,59
|
152.708.228,16 |
15:04 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,94
|
-2,04
|
7.446.768,30 |
15:03 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,75
|
3,07
|
616.087.851,18 |
15:04 |
|
BIMAS BIM MAGAZALAR
|
450,00
|
-1,91
|
894.896.623,75 |
15:04 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
245,10
|
2,00
|
48.327.189,00 |
15:04 |
|
BINHO 1000 YATIRIMLAR HOL.
|
279,75
|
1,27
|
97.593.078,75 |
15:04 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,04
|
-1,14
|
16.405.574,48 |
15:04 |
|
BIZIM BIZIM MAGAZALARI
|
25,06
|
-0,79
|
5.801.686,72 |
15:04 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,03
|
-1,93
|
39.129.758,93 |
15:04 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,21
|
-30,00
|
15.589.025,24 |
15:04 |
|
BLCYT BILICI YATIRIM
|
15,83
|
-1,37
|
3.960.353,64 |
15:02 |
|
BMSCH BMS CELIK HASIR
|
12,96
|
0,31
|
3.694.030,44 |
15:01 |
|
BMSTL BMS BIRLESIK METAL
|
45,18
|
0,13
|
41.718.001,96 |
15:04 |
|
BNTAS BANTAS AMBALAJ
|
5,46
|
-2,67
|
12.027.014,42 |
15:04 |
|
BOBET BOGAZICI BETON SANAYI
|
23,14
|
7,93
|
341.150.425,18 |
15:04 |
|
BORLS BORLEASE OTOMOTIV
|
87,15
|
-0,17
|
20.915.030,35 |
15:04 |
|
BORSK BOR SEKER
|
20,66
|
-1,43
|
12.612.302,18 |
15:04 |
|
BOSSA BOSSA
|
6,33
|
-2,16
|
8.781.866,81 |
15:04 |
|
BRISA BRISA
|
86,85
|
2,60
|
27.220.413,50 |
15:02 |
|
BRKO BIRKO MENSUCAT
|
11,46
|
0,53
|
4.145.345,36 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,72
|
0,56
|
3.628.000,12 |
15:02 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
59,90
|
-2,28
|
42.476.128,25 |
15:04 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,26
|
-2,05
|
24.829.610,72 |
15:04 |
|
BRMEN BIRLIK MENSUCAT
|
5,61
|
-3,61
|
532.283,32 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
359,25
|
-1,78
|
72.847.658,00 |
15:04 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.892,00
|
-1,61
|
56.694.052,00 |
15:04 |
|
BSOKE BATISOKE CIMENTO
|
18,39
|
9,86
|
958.498.702,93 |
15:04 |
|
BTCIM BATI CIMENTO
|
5,01
|
-2,34
|
692.896.162,07 |
15:04 |
|
BUCIM BURSA CIMENTO
|
7,69
|
-0,39
|
9.891.637,94 |
15:03 |
|
BULGS BULLS GSYO
|
28,50
|
-6,00
|
776.314.007,62 |
15:04 |
|
BURCE BURCELIK
|
14,54
|
-2,42
|
9.831.560,25 |
15:04 |
|
BURVA BURCELIK VANA
|
104,40
|
-1,88
|
1.297.360,80 |
15:03 |
|
BVSAN BULBULOGLU VINC
|
104,30
|
-2,89
|
40.299.922,90 |
15:04 |
|
BYDNR BAYDONER RESTORANLARI
|
20,62
|
-2,74
|
4.873.633,20 |
15:03 |
|
CANTE CAN2 TERMIK
|
1,76
|
-1,12
|
349.234.843,26 |
15:04 |
|
CASA CASA EMTIA PETROL
|
60,95
|
-1,69
|
364.094,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,56
|
1,06
|
11.100.309,32 |
15:04 |
|
CCOLA COCA COLA ICECEK
|
54,55
|
-1,18
|
64.412.511,00 |
15:04 |
|
CELHA CELIK HALAT
|
20,68
|
-1,80
|
4.394.559,68 |
14:59 |
|
CEMAS CEMAS DOKUM
|
5,65
|
6,00
|
172.769.113,19 |
15:04 |
|
CEMTS CEMTAS
|
13,82
|
-0,65
|
107.764.914,24 |
15:04 |
|
CEMZY CEM ZEYTIN
|
16,23
|
-0,18
|
93.468.697,79 |
15:03 |
|
CEOEM CEO EVENT MEDYA
|
33,12
|
-0,84
|
33.653.117,08 |
15:04 |
|
CGCAM CAGDAS CAM
|
29,48
|
3,08
|
335.776.604,68 |
15:04 |
|
CIMSA CIMSA
|
47,84
|
-3,04
|
190.868.663,38 |
15:04 |
|
CLEBI CELEBI
|
2.902,50
|
1,22
|
86.801.200,00 |
15:04 |
|
CMBTN CIMBETON
|
2.680,00
|
-2,90
|
77.481.655,00 |
15:04 |
|
CMENT CIMENTAS
|
395,00
|
-0,38
|
1.171.570,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,81
|
-1,75
|
15.426.474,29 |
15:04 |
|
COSMO COSMOS YAT. HOLDING
|
102,90
|
-1,44
|
1.824.905,30 |
14:55 |
|
CRDFA CREDITWEST FAKTORING
|
8,95
|
-1,21
|
12.900.360,96 |
15:03 |
|
CRFSA CARREFOURSA
|
79,50
|
-2,03
|
6.431.722,55 |
15:03 |
|
CUSAN CUHADAROGLU METAL
|
22,26
|
-1,07
|
2.301.277,16 |
14:53 |
|
CVKMD CVK MADEN
|
11,43
|
3,16
|
401.786.259,99 |
15:04 |
|
CWENE CW ENERJI
|
16,67
|
-1,83
|
37.746.755,62 |
15:04 |
|
DAGHL DAGI YATIRIM HOLDING
|
93,60
|
-10,00
|
77.398.568,85 |
15:04 |
|
DAGI DAGI GIYIM
|
5,99
|
-2,92
|
28.491.837,12 |
15:04 |
|
DAPGM DAP GAYRIMENKUL
|
7,62
|
-2,06
|
33.846.624,53 |
15:04 |
|
DARDL DARDANEL
|
4,91
|
-2,39
|
17.153.896,91 |
15:04 |
|
DCTTR DCT TRADING DIS TICARET
|
39,46
|
1,39
|
119.343.070,56 |
15:04 |
|
DENGE DENGE HOLDING
|
3,08
|
-4,35
|
41.362.122,45 |
15:04 |
|
DERHL DERLUKS YATIRIM HOLDING
|
83,10
|
5,52
|
100.765.348,25 |
15:04 |
|
DERIM DERIMOD
|
42,46
|
-2,12
|
11.234.003,70 |
15:04 |
|
DESA DESA DERI
|
8,30
|
-1,07
|
4.777.141,27 |
15:03 |
|
DESPC DESPEC BILGISAYAR
|
43,22
|
-1,46
|
3.994.854,20 |
15:04 |
|
DEVA DEVA HOLDING
|
56,75
|
-1,90
|
12.252.869,90 |
15:02 |
|
DGATE DATAGATE BILGISAYAR
|
50,00
|
0,04
|
6.193.770,60 |
15:04 |
|
DGGYO DOGUS GMYO
|
32,34
|
-1,10
|
2.395.806,44 |
15:04 |
|
DGNMO DOGANLAR MOBILYA
|
6,52
|
-2,98
|
5.397.813,40 |
15:04 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
-0,10
|
708.981,92 |
13:55 |
|
DITAS DITAS DOGAN
|
13,35
|
-1,91
|
4.265.732,32 |
15:02 |
|
DMRGD DMR UNLU MAMULLER
|
18,23
|
-3,54
|
32.338.871,36 |
15:04 |
|
DMSAS DEMISAS DOKUM
|
7,77
|
1,44
|
12.005.208,98 |
15:03 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,28
|
-1,77
|
10.041.815,42 |
15:04 |
|
DOAS DOGUS OTOMOTIV
|
226,90
|
-2,49
|
208.532.737,10 |
15:04 |
|
DOBUR DOGAN BURDA
|
237,00
|
-0,38
|
30.464.867,30 |
15:04 |
|
DOCO DO-CO
|
5.710,00
|
-1,00
|
40.538.660,00 |
15:04 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,50
|
-2,41
|
8.696.767,06 |
15:04 |
|
DOGUB DOGUSAN
|
16,10
|
-0,62
|
981.822,75 |
15:01 |
|
DOHOL DOGAN HOLDING
|
16,37
|
-0,18
|
244.551.687,48 |
15:04 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,42
|
-1,32
|
2.315.104,96 |
15:04 |
|
DSTKF DESTEK FINANS FAKTORING
|
145,60
|
-1,95
|
317.763.124,10 |
15:04 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
9,73
|
164.933.397,92 |
15:04 |
|
DURKN DURUKAN SEKERLEME
|
19,44
|
2,86
|
147.565.332,17 |
15:04 |
|
DYOBY DYO BOYA
|
15,85
|
-2,34
|
66.783.705,93 |
15:04 |
|
DZGYO DENIZ GMYO
|
6,10
|
-3,02
|
22.014.585,46 |
15:04 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,94
|
-2,21
|
28.697.420,90 |
15:04 |
|
ECILC ECZACIBASI ILAC
|
44,26
|
0,41
|
34.162.950,80 |
15:04 |
|
ECZYT ECZACIBASI YATIRIM
|
177,10
|
-0,51
|
14.241.965,00 |
15:03 |
|
EDATA E-DATA TEKNOLOJI
|
4,20
|
0,96
|
14.193.375,13 |
15:02 |
|
EDIP EDIP GAYRIMENKUL
|
20,06
|
-2,72
|
9.989.724,44 |
15:04 |
|
EFORC EFOR CAY SANAYI
|
85,80
|
-2,11
|
65.475.914,90 |
15:04 |
|
EGEEN EGE ENDUSTRI
|
8.997,50
|
-0,30
|
63.118.325,00 |
15:03 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,34
|
-0,97
|
36.283.023,12 |
15:04 |
|
EGEPO NASMED EGEPOL
|
7,19
|
-1,78
|
39.240.541,96 |
15:03 |
|
EGGUB EGE GUBRE
|
62,80
|
-4,85
|
14.679.896,85 |
15:02 |
|
EGPRO EGE PROFIL
|
22,88
|
-1,04
|
7.034.087,32 |
15:04 |
|
EGSER EGE SERAMIK
|
3,32
|
0,00
|
7.291.085,02 |
15:04 |
|
EKGYO EMLAK KONUT GMYO
|
11,07
|
-2,89
|
1.022.905.650,81 |
15:04 |
|
EKIZ EKIZ KIMYA
|
67,40
|
0,67
|
1.253.596,15 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
24,94
|
-2,27
|
685.942.032,14 |
15:04 |
|
EKSUN EKSUN GIDA
|
5,36
|
-1,65
|
9.141.429,20 |
15:04 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,32
|
-1,18
|
65.884.748,80 |
15:04 |
|
EMKEL EMEK ELEKTRIK
|
24,34
|
-1,85
|
80.817.939,44 |
15:04 |
|
EMNIS EMINIS AMBALAJ
|
330,00
|
1,46
|
1.120.988,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,65
|
1,81
|
105.668.396,42 |
15:04 |
|
ENERY ENERYA ENERJI
|
4,64
|
5,22
|
482.795.147,10 |
15:04 |
|
ENJSA ENERJISA ENERJI
|
61,05
|
-1,13
|
75.541.457,45 |
15:04 |
|
ENKAI ENKA INSAAT
|
60,00
|
-1,23
|
240.058.748,90 |
15:04 |
|
ENSRI ENSARI DERI
|
19,89
|
4,74
|
62.411.911,27 |
15:04 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,96
|
1,76
|
266.250.274,84 |
15:04 |
|
EPLAS EGEPLAST
|
4,64
|
-2,32
|
6.804.859,01 |
15:03 |
|
ERBOS ERBOSAN
|
160,90
|
-1,47
|
3.544.587,70 |
15:04 |
|
ERCB ERCIYAS CELIK BORU
|
81,05
|
-0,67
|
8.882.431,45 |
15:04 |
|
EREGL EREGLI DEMIR CELIK
|
21,16
|
-1,12
|
835.037.747,16 |
15:04 |
|
ERSU ERSU GIDA
|
16,44
|
-2,14
|
7.783.328,86 |
15:04 |
|
ESCAR ESCAR FILO
|
58,35
|
5,04
|
20.293.362,55 |
15:04 |
|
ESCOM ESCORT TEKNOLOJI
|
2,53
|
-1,94
|
7.998.168,76 |
15:04 |
|
ESEN ESENBOGA ELEKTRIK
|
42,28
|
4,40
|
80.855.292,96 |
15:04 |
|
ETILR ETILER GIDA
|
12,00
|
-6,47
|
58.337.518,54 |
15:04 |
|
ETYAT EURO TREND YAT. ORT.
|
9,60
|
-1,84
|
2.457.569,61 |
15:04 |
|
EUHOL EURO YATIRIM HOLDING
|
14,02
|
7,85
|
41.977.973,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,79
|
0,65
|
917.544,26 |
15:04 |
|
EUPWR EUROPOWER ENERJI
|
27,46
|
-2,49
|
79.521.652,34 |
15:04 |
|
EUREN EUROPEN ENDUSTRI
|
5,62
|
-3,10
|
307.851.638,57 |
15:04 |
|
EUYO EURO YAT. ORT.
|
10,35
|
1,47
|
1.404.505,15 |
14:55 |
|
EYGYO EYG GMYO
|
2,42
|
0,41
|
10.881.950,43 |
15:04 |
|
FADE FADE GIDA
|
13,76
|
1,93
|
26.124.933,34 |
15:04 |
|
FENER FENERBAHCE FUTBOL
|
45,72
|
1,51
|
282.584.084,56 |
15:04 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,25
|
-1,23
|
2.809.838,90 |
15:04 |
|
FMIZP F-M IZMIT PISTON
|
331,25
|
2,32
|
65.313.890,50 |
15:04 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,97
|
-2,92
|
56.333.131,20 |
15:04 |
|
FORMT FORMET METAL VE CAM
|
5,64
|
-1,40
|
47.437.856,52 |
15:04 |
|
FORTE FORTE BILGI ILETISIM
|
65,85
|
-1,05
|
10.783.630,60 |
15:04 |
|
FRIGO FRIGO PAK GIDA
|
7,46
|
0,00
|
11.321.406,41 |
15:04 |
|
FROTO FORD OTOSAN
|
921,50
|
0,44
|
848.539.046,00 |
15:04 |
|
FZLGY FUZUL GMYO
|
32,16
|
-2,84
|
29.235.014,16 |
15:04 |
|
GARAN GARANTI BANKASI
|
101,70
|
-2,87
|
1.189.786.741,10 |
15:04 |
|
GARFA GARANTI FAKTORING
|
19,70
|
8,84
|
71.437.265,56 |
15:04 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,82
|
-0,64
|
3.068.773,51 |
15:01 |
|
GEDZA GEDIZ AMBALAJ
|
22,82
|
-2,89
|
10.000.442,08 |
15:04 |
|
GENIL GEN ILAC
|
127,10
|
1,11
|
122.431.523,90 |
15:04 |
|
GENTS GENTAS
|
20,76
|
-3,44
|
65.430.886,88 |
15:04 |
|
GEREL GERSAN ELEKTRIK
|
8,40
|
-1,18
|
16.042.527,83 |
15:04 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,08
|
-2,14
|
81.903.824,98 |
15:04 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,85
|
0,33
|
33.035.034,85 |
15:04 |
|
GLBMD GLOBAL MEN. DEG.
|
11,86
|
-3,26
|
3.487.338,70 |
15:04 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,95
|
-0,25
|
26.819.481,25 |
15:02 |
|
GLRMK GULERMAK AGIR SANAYI
|
148,10
|
-1,20
|
212.311.287,40 |
15:04 |
|
GLRYH GULER YAT. HOLDING
|
2,85
|
-1,38
|
17.106.336,90 |
15:04 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,42
|
-0,13
|
103.817.104,30 |
15:04 |
|
GMTAS GIMAT MAGAZACILIK
|
13,64
|
-1,45
|
11.915.536,53 |
15:03 |
|
GOKNR GOKNUR GIDA
|
22,66
|
-2,24
|
31.576.725,04 |
15:04 |
|
GOLTS GOLTAS CIMENTO
|
410,25
|
-0,18
|
51.308.953,25 |
15:04 |
|
GOODY GOOD-YEAR
|
15,10
|
-1,63
|
6.918.066,07 |
15:03 |
|
GOZDE GOZDE GIRISIM
|
18,57
|
-1,01
|
9.529.578,84 |
15:04 |
|
GRNYO GARANTI YAT. ORT.
|
9,07
|
-1,63
|
1.778.405,68 |
15:03 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
274,00
|
4,08
|
191.595.543,50 |
15:04 |
|
GRTHO GRAINTURK HOLDING
|
393,00
|
0,13
|
71.499.334,25 |
15:04 |
|
GSDDE GSD DENIZCILIK
|
8,46
|
-2,65
|
8.890.540,15 |
15:02 |
|
GSDHO GSD HOLDING
|
4,15
|
-1,43
|
19.494.565,03 |
15:04 |
|
GSRAY GALATASARAY SPORTIF
|
1,88
|
-0,53
|
70.398.984,35 |
15:04 |
|
GUBRF GUBRE FABRIK.
|
297,50
|
5,31
|
1.076.302.244,75 |
15:04 |
|
GUNDG GUNDOGDU GIDA
|
54,90
|
1,57
|
36.466.178,35 |
15:04 |
|
GWIND GALATA WIND ENERJI
|
26,80
|
-0,37
|
21.046.384,32 |
15:04 |
|
GZNMI GEZINOMI SEYAHAT
|
142,60
|
0,35
|
33.029.544,40 |
15:04 |
|
HALKB T. HALK BANKASI
|
19,80
|
-0,70
|
630.160.007,41 |
15:04 |
|
HATEK HATAY TEKSTIL
|
26,00
|
-3,63
|
8.603.246,78 |
15:04 |
|
HATSN HATSAN GEMI
|
38,32
|
-1,54
|
17.333.947,50 |
15:04 |
|
HDFGS HEDEF GIRISIM
|
1,20
|
-4,76
|
53.792.713,98 |
15:04 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,21
|
-16,00
|
8.869.634,17 |
15:04 |
|
HEDEF HEDEF HOLDING
|
9,03
|
6,49
|
94.307.444,90 |
15:04 |
|
HEKTS HEKTAS
|
3,18
|
-0,63
|
96.737.957,92 |
15:04 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,92
|
2,35
|
109.364.949,19 |
15:04 |
|
HLGYO HALK GMYO
|
2,52
|
-0,40
|
26.309.647,36 |
15:04 |
|
HOROZ HOROZ LOJISTIK
|
52,10
|
-1,04
|
28.582.618,75 |
15:04 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,75
|
-0,42
|
36.604.172,25 |
15:04 |
|
HTTBT HITIT BILGISAYAR
|
46,06
|
-0,99
|
14.936.800,86 |
15:04 |
|
HUBVC HUB GIRISIM
|
1,71
|
-0,58
|
1.916.004,06 |
15:02 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,53
|
-1,67
|
429.491.959,08 |
15:04 |
|
HURGZ HURRIYET GZT.
|
4,35
|
-0,91
|
7.922.479,85 |
15:03 |
|
ICBCT ICBC TURKEY BANK
|
12,30
|
-1,20
|
9.333.063,25 |
15:04 |
|
ICUGS ICU GIRISIM
|
11,79
|
-2,16
|
37.760.996,94 |
15:04 |
|
IDGYO IDEALIST GMYO
|
2,52
|
0,80
|
1.880.033,25 |
15:02 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,01
|
-2,91
|
238.369.596,98 |
15:04 |
|
IHAAS IHLAS HABER AJANSI
|
20,58
|
-3,20
|
27.942.027,04 |
15:04 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-1,78
|
8.090.276,20 |
15:03 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
-3,50
|
65.080.253,63 |
15:04 |
|
IHLAS IHLAS HOLDING
|
2,37
|
1,28
|
514.721.748,82 |
15:04 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,66
|
0,00
|
152.716.106,64 |
15:04 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,18
|
-2,68
|
29.372.124,81 |
15:04 |
|
IMASM IMAS MAKINA
|
2,48
|
-1,20
|
10.084.702,99 |
15:04 |
|
INDES INDEKS BILGISAYAR
|
6,60
|
-1,79
|
16.717.066,81 |
15:04 |
|
INFO INFO YATIRIM
|
1,98
|
-1,98
|
3.733.956,52 |
15:04 |
|
INGRM INGRAM BILISIM
|
395,75
|
-0,75
|
7.480.160,50 |
14:59 |
|
INTEK INNOSA TEKNOLOJI
|
439,25
|
0,75
|
2.800.996,25 |
13:55 |
|
INTEM INTEMA
|
198,30
|
-1,98
|
9.149.918,10 |
15:04 |
|
INVEO INVEO YATIRIM HOLDING
|
6,21
|
-1,74
|
8.366.024,07 |
15:04 |
|
INVES INVESTCO HOLDING
|
212,30
|
-1,94
|
7.582.762,00 |
15:04 |
|
IPEKE IPEK DOGAL ENERJI
|
69,45
|
4,99
|
337.704.871,25 |
15:04 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,65
|
-3,15
|
1.286.404,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
570.502,50
|
3,73
|
2.278.257,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,67
|
-3,53
|
2.452.430.553,92 |
15:04 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,04
|
-0,76
|
29.618.988,42 |
15:04 |
|
ISFIN IS FIN.KIR.
|
13,27
|
-0,23
|
31.473.816,26 |
15:04 |
|
ISGSY IS GIRISIM
|
30,20
|
-1,69
|
12.146.493,70 |
15:04 |
|
ISGYO IS GMYO
|
15,40
|
-1,35
|
15.306.724,39 |
15:04 |
|
ISKPL ISIK PLASTIK
|
23,70
|
0,68
|
22.601.271,48 |
15:02 |
|
ISKUR IS BANKASI (KUR.)
|
4.100.000,00
|
0,00
|
4.100.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
37,66
|
-2,38
|
65.312.577,78 |
15:04 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,92
|
-0,88
|
1.475.098,77 |
15:04 |
|
ISYAT IS YAT. ORT.
|
7,69
|
-1,91
|
5.979.689,95 |
15:04 |
|
IZENR IZDEMIR ENERJI
|
6,35
|
-2,61
|
135.347.144,76 |
15:04 |
|
IZFAS IZMIR FIRCA
|
79,85
|
-1,30
|
211.505.448,75 |
15:04 |
|
IZINV IZ YATIRIM HOLDING
|
43,12
|
0,28
|
3.765.309,56 |
15:03 |
|
IZMDC IZMIR DEMIR CELIK
|
4,68
|
-0,21
|
4.494.354,67 |
15:04 |
|
JANTS JANTSA JANT SANAYI
|
22,38
|
-0,36
|
37.799.351,62 |
15:04 |
|
KAPLM KAPLAMIN
|
190,60
|
-1,50
|
14.471.568,30 |
15:04 |
|
KAREL KAREL ELEKTRONIK
|
8,53
|
-1,73
|
21.438.401,12 |
15:04 |
|
KARSN KARSAN OTOMOTIV
|
10,28
|
-0,68
|
55.793.042,19 |
15:04 |
|
KARTN KARTONSAN
|
82,20
|
-1,79
|
10.936.526,00 |
15:02 |
|
KARYE KARTAL YEN. ENERJI
|
27,12
|
-1,88
|
28.603.946,88 |
15:04 |
|
KATMR KATMERCILER EKIPMAN
|
1,47
|
-2,00
|
109.624.754,09 |
15:04 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,49
|
-3,92
|
11.490.299,38 |
15:04 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,15
|
-2,00
|
22.539.677,03 |
15:04 |
|
KBORU KUZEY BORU
|
65,05
|
-0,38
|
22.285.968,25 |
15:04 |
|
KCAER KOCAER CELIK
|
12,45
|
-0,32
|
105.233.684,37 |
15:04 |
|
KCHOL KOC HOLDING
|
144,20
|
0,42
|
4.452.835.221,70 |
15:04 |
|
KENT KENT GIDA
|
800,50
|
-1,96
|
2.482.565,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
0,00
|
542.754,24 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,29
|
-2,80
|
41.693.041,84 |
15:04 |
|
KFEIN KAFEIN YAZILIM
|
119,30
|
-1,81
|
36.702.404,80 |
15:04 |
|
KGYO KORAY GMYO
|
3,23
|
-0,62
|
4.426.543,74 |
15:03 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,51
|
-0,47
|
8.013.860,51 |
15:04 |
|
KLGYO KILER GMYO
|
4,33
|
-1,81
|
16.448.517,79 |
15:04 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,32
|
-1,82
|
38.947.917,68 |
15:04 |
|
KLMSN KLIMASAN KLIMA
|
23,36
|
-0,26
|
4.955.290,38 |
15:04 |
|
KLNMA T. KALKINMA BANK.
|
7,30
|
0,00
|
543.426,60 |
13:55 |
|
KLRHO KILER HOLDING
|
27,86
|
-0,71
|
9.026.292,30 |
15:01 |
|
KLSER KALESERAMIK
|
31,40
|
-1,81
|
32.538.199,98 |
15:04 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,39
|
-2,71
|
16.998.698,32 |
15:04 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,15
|
-1,08
|
148.862.362,40 |
15:04 |
|
KMPUR KIMTEKS POLIURETAN
|
17,20
|
-2,38
|
13.036.953,14 |
15:04 |
|
KNFRT KONFRUT TARIM
|
11,29
|
-2,42
|
15.104.616,61 |
15:04 |
|
KOCMT KOC METALURJI
|
11,98
|
-1,24
|
14.250.982,39 |
15:04 |
|
KONKA KONYA KAGIT
|
32,20
|
-1,41
|
5.486.824,10 |
15:04 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,42
|
-1,72
|
145.128.595,16 |
15:04 |
|
KONYA KONYA CIMENTO
|
6.055,00
|
1,68
|
57.955.870,00 |
15:04 |
|
KOPOL KOZA POLYESTER
|
5,51
|
-1,25
|
52.060.881,53 |
15:04 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,60
|
-1,42
|
22.423.282,25 |
15:04 |
|
KOTON KOTON MAGAZACILIK
|
15,57
|
0,06
|
26.105.688,95 |
15:04 |
|
KOZAA KOZA MADENCILIK
|
89,25
|
4,02
|
515.877.783,05 |
15:04 |
|
KOZAL KOZA ALTIN
|
28,92
|
1,62
|
1.761.436.791,68 |
15:04 |
|
KRDMA KARDEMIR (A)
|
35,42
|
-0,28
|
23.809.295,28 |
15:04 |
|
KRDMB KARDEMIR (B)
|
21,64
|
-0,92
|
7.994.818,36 |
15:04 |
|
KRDMD KARDEMIR (D)
|
24,02
|
-1,56
|
373.471.498,58 |
15:04 |
|
KRGYO KORFEZ GMYO
|
12,34
|
-0,80
|
34.722.039,22 |
15:04 |
|
KRONT KRON TEKNOLOJI
|
15,27
|
-2,61
|
8.912.428,19 |
15:03 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,46
|
-1,52
|
3.648.970,71 |
15:03 |
|
KRSTL KRISTAL KOLA
|
6,50
|
-2,99
|
27.485.394,95 |
15:04 |
|
KRTEK KARSU TEKSTIL
|
30,48
|
1,60
|
17.033.194,68 |
15:02 |
|
KRVGD KERVAN GIDA
|
2,08
|
-3,70
|
27.188.839,50 |
15:04 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.615,00
|
-3,23
|
4.051.060,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
73,30
|
0,48
|
358.409.760,05 |
15:04 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,10
|
-1,42
|
5.558.694,60 |
15:02 |
|
KUTPO KUTAHYA PORSELEN
|
73,50
|
-1,74
|
11.565.469,65 |
15:04 |
|
KUVVA KUVVA GIDA
|
55,50
|
0,91
|
3.097.954,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
33,00
|
-3,79
|
179.313.220,22 |
15:04 |
|
KZBGY KIZILBUK GYO
|
9,08
|
3,18
|
199.333.953,91 |
15:04 |
|
KZGYO KUZUGRUP GMYO
|
18,92
|
-2,07
|
9.936.529,10 |
15:04 |
|
LIDER LDR TURIZM
|
211,00
|
3,43
|
118.560.338,60 |
15:04 |
|
LIDFA LIDER FAKTORING
|
3,14
|
-1,88
|
50.326.680,13 |
15:04 |
|
LILAK LILA KAGIT
|
26,70
|
-1,55
|
45.553.294,20 |
15:04 |
|
LINK LINK BILGISAYAR
|
530,50
|
-1,49
|
26.354.988,50 |
15:04 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,50
|
-1,57
|
6.112.154,85 |
15:04 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,30
|
-2,01
|
54.141.115,22 |
15:04 |
|
LOGO LOGO YAZILIM
|
114,60
|
-1,97
|
14.577.726,60 |
15:04 |
|
LRSHO LORAS HOLDING
|
2,43
|
0,00
|
11.552.688,65 |
15:04 |
|
LUKSK LUKS KADIFE
|
82,40
|
-1,90
|
8.663.339,30 |
15:04 |
|
LYDHO LYDIA HOLDING
|
98,45
|
-2,04
|
73.813.131,85 |
15:04 |
|
LYDYE LYDIA YESIL ENERJI
|
18.727,50
|
6,01
|
254.974.737,50 |
15:04 |
|
MAALT MARMARIS ALTINYUNUS
|
718,50
|
-1,37
|
12.371.887,00 |
15:04 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,88
|
-0,75
|
22.693.689,82 |
15:04 |
|
MAGEN MARGUN ENERJI
|
28,46
|
1,07
|
46.068.936,64 |
15:04 |
|
MAKIM MAKIM MAKINE
|
17,26
|
-0,35
|
13.137.722,61 |
15:04 |
|
MAKTK MAKINA TAKIM
|
10,94
|
-3,10
|
20.809.730,60 |
15:04 |
|
MANAS MANAS ENERJI YONETIMI
|
8,37
|
-9,90
|
377.110.105,69 |
15:04 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,53
|
1,23
|
14.210.663,74 |
15:04 |
|
MARKA MARKA YATIRIM HOLDING
|
57,05
|
-2,65
|
31.702.237,80 |
15:04 |
|
MARTI MARTI OTEL
|
2,79
|
-1,41
|
7.389.045,21 |
15:04 |
|
MAVI MAVI GIYIM
|
64,25
|
-1,76
|
158.858.702,45 |
15:04 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,32
|
-1,94
|
7.341.439,46 |
15:04 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
0,00
|
746.310,21 |
13:55 |
|
MEGMT MEGA METAL
|
28,06
|
-1,68
|
36.878.304,92 |
15:04 |
|
MEKAG MEKA GLOBAL MAKINE
|
47,20
|
-4,45
|
150.949.204,63 |
15:04 |
|
MEPET METRO PETROL VE TESISLERI
|
8,43
|
2,31
|
1.136.818,30 |
15:04 |
|
MERCN MERCAN KIMYA
|
18,93
|
-4,39
|
199.195.172,94 |
15:04 |
|
MERIT MERIT TURIZM
|
11,86
|
-1,66
|
5.848.860,17 |
15:04 |
|
MERKO MERKO GIDA
|
18,15
|
10,00
|
151.008.020,47 |
15:04 |
|
METRO METRO HOLDING
|
2,46
|
-0,81
|
3.463.783,60 |
15:04 |
|
METUR METEMTUR YATIRIM
|
19,62
|
-2,58
|
80.418.489,21 |
15:04 |
|
MGROS MIGROS TICARET
|
494,25
|
1,23
|
555.615.591,25 |
15:04 |
|
MHRGY MHR GMYO
|
4,97
|
-0,80
|
22.638.829,63 |
15:04 |
|
MIATK MIA TEKNOLOJI
|
40,22
|
-2,00
|
239.751.819,20 |
15:04 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,30
|
1,25
|
355.824,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,12
|
-1,51
|
9.370.266,39 |
15:04 |
|
MNDTR MONDI TURKEY
|
5,17
|
-1,34
|
4.370.123,83 |
15:04 |
|
MOBTL MOBILTEL ILETISIM
|
7,41
|
9,13
|
426.777.782,12 |
15:04 |
|
MOGAN MOGAN ENERJI
|
8,58
|
0,23
|
25.676.652,25 |
15:04 |
|
MOPAS MOPAS MARKETCILIK
|
26,84
|
1,67
|
82.964.909,46 |
15:03 |
|
MPARK MLP SAGLIK
|
320,00
|
-1,54
|
44.536.320,00 |
15:04 |
|
MRGYO MARTI GMYO
|
1,41
|
-2,76
|
18.087.140,47 |
15:04 |
|
MRSHL MARSHALL
|
1.473,00
|
-1,27
|
26.227.001,00 |
15:03 |
|
MSGYO MISTRAL GMYO
|
3,89
|
-1,52
|
2.935.269,19 |
15:04 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,86
|
-4,14
|
27.974.710,34 |
15:04 |
|
MTRYO METRO YAT. ORT.
|
6,47
|
-1,97
|
1.006.502,58 |
15:03 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
1,64
|
2.461.049,94 |
15:03 |
|
NATEN NATUREL ENERJI
|
44,14
|
1,56
|
108.331.040,50 |
15:04 |
|
NETAS NETAS TELEKOM.
|
51,70
|
4,11
|
23.988.391,90 |
15:04 |
|
NIBAS NIGBAS NIGDE BETON
|
16,12
|
-3,18
|
20.603.464,42 |
15:04 |
|
NTGAZ NATURELGAZ
|
8,42
|
-0,36
|
20.829.669,02 |
15:04 |
|
NTHOL NET HOLDING
|
37,14
|
-1,28
|
13.956.059,72 |
15:04 |
|
NUGYO NUROL GMYO
|
6,67
|
-1,33
|
2.962.673,08 |
15:04 |
|
NUHCM NUH CIMENTO
|
255,00
|
-1,64
|
9.685.716,00 |
15:03 |
|
OBAMS OBA MAKARNACILIK
|
73,40
|
1,24
|
388.178.130,65 |
15:04 |
|
OBASE OBASE BILGISAYAR
|
30,06
|
-2,40
|
20.491.885,78 |
15:04 |
|
ODAS ODAS ELEKTRIK
|
4,96
|
-1,20
|
83.068.721,15 |
15:04 |
|
ODINE ODINE TEKNOLOJI
|
113,50
|
0,98
|
136.009.428,40 |
15:04 |
|
OFSYM OFIS YEM GIDA
|
38,72
|
-2,52
|
16.791.033,52 |
15:04 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,05
|
-1,85
|
11.381.195,15 |
15:04 |
|
ONRYT ONUR TEKNOLOJI
|
63,75
|
-1,85
|
59.023.760,30 |
15:04 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,15
|
-2,56
|
3.989.011,28 |
15:04 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,25
|
-1,28
|
21.146.073,70 |
15:03 |
|
ORMA ORMA ORMAN MAHSULLERI
|
184,90
|
-0,54
|
980.513,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,01
|
-3,94
|
15.225.921,39 |
15:04 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,66
|
-0,27
|
52.352.071,61 |
15:04 |
|
OTKAR OTOKAR
|
397,00
|
-2,76
|
61.614.828,25 |
15:04 |
|
OTTO OTTO HOLDING
|
358,00
|
0,42
|
6.235.401,75 |
15:03 |
|
OYAKC OYAK CIMENTO
|
26,86
|
-0,37
|
141.975.063,90 |
15:04 |
|
OYAYO OYAK YAT. ORT.
|
27,48
|
-3,58
|
5.602.126,36 |
15:04 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,52
|
-4,57
|
19.767.504,43 |
15:04 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,00
|
-1,46
|
1.571.458,04 |
15:01 |
|
OZATD OZATA DENIZCILIK
|
131,90
|
-1,64
|
41.246.847,00 |
15:04 |
|
OZGYO OZDERICI GMYO
|
5,15
|
-0,96
|
7.137.463,78 |
15:04 |
|
OZKGY OZAK GMYO
|
10,25
|
-1,35
|
15.342.368,72 |
15:04 |
|
OZRDN OZERDEN AMBALAJ
|
8,35
|
-0,60
|
1.161.214,20 |
15:03 |
|
OZSUB OZSU BALIK
|
22,50
|
7,14
|
89.777.628,60 |
15:04 |
|
OZYSR OZYASAR TEL
|
22,50
|
-1,66
|
12.015.954,12 |
15:04 |
|
PAGYO PANORA GMYO
|
61,15
|
-1,05
|
4.077.029,05 |
15:04 |
|
PAMEL PAMEL ELEKTRIK
|
88,05
|
-2,17
|
7.005.346,45 |
15:04 |
|
PAPIL PAPILON SAVUNMA
|
35,76
|
3,23
|
851.365.881,02 |
15:04 |
|
PARSN PARSAN
|
76,10
|
-1,17
|
13.101.352,50 |
15:03 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
53,65
|
-0,19
|
333.535.558,70 |
15:04 |
|
PATEK PASIFIK TEKNOLOJI
|
66,65
|
-1,91
|
116.132.598,95 |
15:04 |
|
PCILT PC ILETISIM MEDYA
|
12,34
|
4,05
|
27.794.943,69 |
15:04 |
|
PEHOL PERA YATIRIM HOLDING
|
19,88
|
-9,96
|
3.390.109.792,83 |
15:04 |
|
PEKGY PEKER GMYO
|
1,46
|
0,00
|
71.579.765,60 |
15:04 |
|
PENGD PENGUEN GIDA
|
6,92
|
-1,84
|
10.979.829,55 |
15:03 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,14
|
-1,65
|
16.215.853,32 |
15:04 |
|
PETKM PETKIM
|
16,69
|
-0,65
|
212.100.674,34 |
15:04 |
|
PETUN PINAR ET VE UN
|
8,61
|
-0,81
|
6.225.979,80 |
15:03 |
|
PGSUS PEGASUS
|
248,50
|
-0,32
|
1.422.934.718,60 |
15:04 |
|
PINSU PINAR SU
|
5,64
|
0,18
|
4.445.606,08 |
15:03 |
|
PKART PLASTIKKART
|
64,30
|
-2,28
|
6.394.708,20 |
15:04 |
|
PKENT PETROKENT TURIZM
|
200,90
|
-1,28
|
10.841.211,40 |
15:04 |
|
PLTUR PLATFORM TURIZM
|
23,86
|
-2,53
|
41.794.398,26 |
15:04 |
|
PNLSN PANELSAN CATI CEPHE
|
37,84
|
-1,15
|
3.663.375,80 |
15:04 |
|
PNSUT PINAR SUT
|
8,33
|
-0,12
|
3.199.211,42 |
15:04 |
|
POLHO POLISAN HOLDING
|
14,99
|
-0,99
|
25.787.472,69 |
15:04 |
|
POLTK POLITEKNIK METAL
|
7.247,50
|
-4,76
|
107.593.072,50 |
15:04 |
|
PRDGS PARDUS GIRISIM
|
4,67
|
-1,27
|
3.286.263,24 |
15:03 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,64
|
-0,08
|
5.810.196,76 |
15:02 |
|
PRKME PARK ELEK.MADENCILIK
|
17,37
|
-1,42
|
4.275.562,85 |
15:04 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,11
|
-0,54
|
7.648.005,16 |
15:04 |
|
PSDTC PERGAMON DIS TICARET
|
74,10
|
-2,11
|
4.159.939,35 |
15:04 |
|
PSGYO PASIFIK GMYO
|
1,75
|
-3,31
|
63.867.245,49 |
15:04 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,70
|
-0,76
|
939.990,70 |
13:55 |
|
QNBTR QNB BANK
|
282,25
|
-4,08
|
1.726.017,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,13
|
0,79
|
101.609.160,13 |
15:04 |
|
RALYH RAL YATIRIM HOLDING
|
105,40
|
-3,04
|
92.252.622,50 |
15:04 |
|
RAYSG RAY SIGORTA
|
246,70
|
-0,08
|
205.495.023,75 |
15:04 |
|
REEDR REEDER TEKNOLOJI
|
11,97
|
-0,83
|
80.353.993,48 |
15:04 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,40
|
-0,09
|
16.613.253,10 |
15:04 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,04
|
8,15
|
24.340.850,70 |
15:03 |
|
RODRG RODRIGO TEKSTIL
|
16,99
|
-1,22
|
2.063.046,79 |
15:02 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,11
|
-2,20
|
54.305.782,38 |
15:04 |
|
RUBNS RUBENIS TEKSTIL
|
24,50
|
1,24
|
21.986.601,40 |
15:04 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,64
|
-4,43
|
48.122.726,96 |
15:04 |
|
RYGYO REYSAS GMYO
|
13,34
|
-2,20
|
59.080.802,44 |
15:04 |
|
RYSAS REYSAS LOJISTIK
|
15,19
|
-1,24
|
17.205.828,99 |
15:04 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
92,10
|
1,99
|
42.556.215,10 |
15:04 |
|
SAHOL SABANCI HOLDING
|
76,45
|
-1,35
|
849.332.299,75 |
15:04 |
|
SAMAT SARAY MATBAACILIK
|
17,04
|
-1,73
|
11.791.459,65 |
15:03 |
|
SANEL SANEL MUHENDISLIK
|
26,16
|
-3,75
|
2.086.115,78 |
15:01 |
|
SANFM SANIFOAM ENDUSTRI
|
43,58
|
-3,16
|
15.763.613,06 |
15:04 |
|
SANKO SANKO PAZARLAMA
|
23,12
|
2,21
|
125.442.011,92 |
15:04 |
|
SARKY SARKUYSAN
|
19,44
|
-0,31
|
17.740.060,35 |
15:04 |
|
SASA SASA POLYESTER
|
4,24
|
0,95
|
1.186.625.185,63 |
15:04 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
33,16
|
-1,07
|
48.920.462,72 |
15:04 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,20
|
-1,36
|
75.962.584,90 |
15:04 |
|
SEGMN SEGMEN KARDESLER GIDA
|
20,96
|
-2,15
|
29.082.657,68 |
15:04 |
|
SEGYO SEKER GMYO
|
4,24
|
-2,30
|
132.040.711,85 |
15:04 |
|
SEKFK SEKER FIN. KIR.
|
7,06
|
-1,67
|
2.643.305,09 |
14:58 |
|
SEKUR SEKURO PLASTIK
|
15,94
|
-0,38
|
6.965.529,78 |
15:04 |
|
SELEC SELCUK ECZA DEPOSU
|
65,00
|
-0,61
|
29.624.264,35 |
15:04 |
|
SELGD SELCUK GIDA
|
48,40
|
-0,66
|
1.361.245,00 |
15:04 |
|
SELVA SELVA GIDA
|
1,69
|
-0,59
|
7.984.624,49 |
15:04 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,16
|
-2,40
|
108.778.114,86 |
15:04 |
|
SEYKM SEYITLER KIMYA
|
3,05
|
1,33
|
5.738.138,55 |
15:01 |
|
SILVR SILVERLINE ENDUSTRI
|
16,45
|
-0,60
|
1.788.328,79 |
15:04 |
|
SISE SISE CAM
|
35,12
|
-0,90
|
408.775.412,36 |
15:04 |
|
SKBNK SEKERBANK
|
5,03
|
-2,71
|
66.600.535,62 |
15:04 |
|
SKTAS SOKTAS
|
4,39
|
-1,79
|
9.250.598,15 |
15:03 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
88,75
|
-1,50
|
7.730.820,95 |
15:04 |
|
SKYMD SEKER YATIRIM
|
14,06
|
-4,81
|
38.434.080,02 |
15:03 |
|
SMART SMARTIKS YAZILIM
|
27,04
|
-2,03
|
8.799.510,78 |
15:02 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,84
|
-1,73
|
42.361.397,42 |
15:04 |
|
SMRVA SUMER VARLIK YONETIM
|
66,00
|
-4,42
|
115.725.582,95 |
15:04 |
|
SNGYO SINPAS GMYO
|
3,21
|
0,00
|
30.735.079,48 |
15:04 |
|
SNICA SANICA ISI SANAYI
|
3,94
|
-1,50
|
16.038.932,98 |
15:04 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
160,00
|
1,27
|
9.555.196,80 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
65,65
|
0,00
|
1.160.757,65 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
90,00
|
0,00
|
548.100,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,87
|
-1,00
|
4.117.808,19 |
15:04 |
|
SOKM SOK MARKETLER TICARET
|
37,36
|
-2,10
|
148.520.258,56 |
15:04 |
|
SONME SONMEZ FILAMENT
|
133,00
|
3,91
|
20.873.396,90 |
15:04 |
|
SRVGY SERVET GMYO
|
2,98
|
-2,93
|
33.620.283,55 |
15:04 |
|
SUMAS SUMAS SUNI TAHTA
|
326,50
|
-2,83
|
1.028.282,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,62
|
-2,86
|
6.699.115,74 |
15:03 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,20
|
-2,00
|
28.303.614,06 |
15:04 |
|
SUWEN SUWEN TEKSTIL
|
10,29
|
6,85
|
102.669.326,46 |
15:04 |
|
TABGD TAB GIDA
|
161,90
|
0,31
|
57.027.224,80 |
15:04 |
|
TARKM TARKIM BITKI KORUMA
|
362,25
|
-2,42
|
38.873.286,75 |
15:04 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,08
|
-2,25
|
55.866.978,08 |
15:04 |
|
TATGD TAT GIDA
|
11,70
|
-1,43
|
6.424.710,37 |
15:03 |
|
TAVHL TAV HAVALIMANLARI
|
238,50
|
-1,36
|
173.375.936,60 |
15:04 |
|
TBORG T.TUBORG
|
164,10
|
-0,49
|
5.998.867,80 |
15:04 |
|
TCELL TURKCELL
|
92,35
|
0,76
|
878.244.281,30 |
15:04 |
|
TCKRC KIRAC GALVANIZ
|
39,88
|
0,35
|
32.883.676,16 |
15:04 |
|
TDGYO TREND GMYO
|
15,07
|
-1,18
|
18.905.332,21 |
15:04 |
|
TEKTU TEK-ART TURIZM
|
3,99
|
-1,24
|
11.018.772,37 |
15:03 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
71,65
|
1,34
|
871.714.629,15 |
15:04 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,25
|
-0,37
|
18.957.274,88 |
15:04 |
|
TGSAS TGS DIS TICARET
|
59,50
|
-1,98
|
4.670.476,65 |
15:04 |
|
THYAO TURK HAVA YOLLARI
|
318,00
|
-1,70
|
3.395.833.690,75 |
15:04 |
|
TKFEN TEKFEN HOLDING
|
139,90
|
-0,43
|
765.641.945,60 |
15:04 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,84
|
-1,75
|
59.586.713,10 |
15:04 |
|
TLMAN TRABZON LIMAN
|
85,25
|
-1,39
|
8.636.973,25 |
15:03 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
86,05
|
1,71
|
15.036.168,35 |
15:02 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,40
|
-1,17
|
30.786.270,95 |
15:04 |
|
TNZTP TAPDI TINAZTEPE
|
36,08
|
-3,06
|
14.454.497,26 |
15:04 |
|
TOASO TOFAS OTO. FAB.
|
177,60
|
6,79
|
2.939.367.908,60 |
15:04 |
|
TRCAS TURCAS PETROL
|
28,90
|
-3,02
|
14.736.318,34 |
15:04 |
|
TRGYO TORUNLAR GMYO
|
58,55
|
-2,17
|
36.671.115,25 |
15:04 |
|
TRILC TURK ILAC SERUM
|
20,94
|
-2,79
|
39.980.842,18 |
15:04 |
|
TSGYO TSKB GMYO
|
6,89
|
-1,71
|
25.896.400,74 |
15:04 |
|
TSKB T.S.K.B.
|
10,43
|
-2,34
|
55.285.474,55 |
15:04 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
184.862.729,86 |
15:04 |
|
TTKOM TURK TELEKOM
|
51,25
|
-1,54
|
275.097.028,20 |
15:04 |
|
TTRAK TURK TRAKTOR
|
640,00
|
-0,31
|
102.443.378,50 |
15:04 |
|
TUCLK TUGCELIK
|
8,33
|
0,00
|
12.153.988,83 |
15:04 |
|
TUKAS TUKAS
|
2,55
|
0,39
|
105.736.887,59 |
15:04 |
|
TUPRS TUPRAS
|
124,00
|
-0,56
|
812.985.143,60 |
15:04 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
35,74
|
1,36
|
324.634.743,06 |
15:04 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
440,00
|
0,23
|
13.646.864,25 |
15:01 |
|
TURSG TURKIYE SIGORTA
|
19,13
|
-0,42
|
91.449.189,21 |
15:04 |
|
UFUK UFUK YATIRIM
|
645,00
|
-0,15
|
2.787.635,50 |
14:57 |
|
ULAS ULASLAR TURIZM YAT.
|
25,44
|
-5,57
|
13.686.023,00 |
15:00 |
|
ULKER ULKER BISKUVI
|
106,60
|
-1,66
|
330.738.842,50 |
15:04 |
|
ULUFA ULUSAL FAKTORING
|
15,88
|
-0,87
|
79.603.747,80 |
15:04 |
|
ULUSE ULUSOY ELEKTRIK
|
128,20
|
-1,38
|
7.968.572,70 |
15:04 |
|
ULUUN ULUSOY UN SANAYI
|
5,99
|
-1,80
|
11.740.872,44 |
15:02 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,10
|
2,17
|
34.850.039,05 |
15:04 |
|
USAK USAK SERAMIK
|
4,64
|
1,31
|
123.154.952,96 |
15:04 |
|
VAKBN VAKIFLAR BANKASI
|
20,26
|
-2,78
|
426.481.137,04 |
15:04 |
|
VAKFN VAKIF FIN. KIR.
|
2,41
|
-2,03
|
54.311.496,40 |
15:04 |
|
VAKKO VAKKO TEKSTIL
|
66,95
|
-2,26
|
20.384.632,15 |
15:04 |
|
VANGD VANET GIDA
|
21,30
|
0,47
|
2.490.655,02 |
15:04 |
|
VBTYZ VBT YAZILIM
|
18,43
|
-2,18
|
7.002.121,98 |
15:04 |
|
VERTU VERUSATURK GIRISIM
|
33,98
|
-2,19
|
11.633.895,94 |
15:03 |
|
VERUS VERUSA HOLDING
|
235,20
|
-0,76
|
3.546.975,50 |
15:02 |
|
VESBE VESTEL BEYAZ ESYA
|
12,46
|
-2,27
|
25.755.053,32 |
15:04 |
|
VESTL VESTEL
|
45,14
|
-2,08
|
174.521.287,72 |
15:04 |
|
VKFYO VAKIF YAT. ORT.
|
17,16
|
-1,49
|
560.208,57 |
15:01 |
|
VKGYO VAKIF GMYO
|
1,92
|
0,00
|
24.187.810,32 |
15:04 |
|
VKING VIKING KAGIT
|
27,96
|
0,58
|
945.632,04 |
15:02 |
|
VRGYO VERA KONSEPT GMYO
|
2,30
|
-1,29
|
12.684.708,18 |
15:04 |
|
VSNMD VISNE MADENCILIK
|
192,70
|
-10,00
|
196.837.402,30 |
15:04 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
468,25
|
-1,94
|
58.256.758,25 |
15:04 |
|
YATAS YATAS
|
24,12
|
-1,07
|
8.011.606,28 |
15:04 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,60
|
0,93
|
24.732.553,26 |
15:04 |
|
YBTAS YIBITAS INSAAT MALZEME
|
166.750,00
|
-4,71
|
1.022.545,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
46,78
|
-2,46
|
123.869.261,02 |
15:04 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
-1,34
|
14.396.365,73 |
15:04 |
|
YGGYO YENI GIMAT GMYO
|
74,35
|
-0,67
|
20.441.780,35 |
15:04 |
|
YGYO YESIL GMYO
|
5,70
|
-4,20
|
1.752.423,87 |
13:55 |
|
YIGIT YIGIT AKU
|
26,04
|
-1,51
|
43.375.880,88 |
15:03 |
|
YKBNK YAPI VE KREDI BANK.
|
22,18
|
-3,48
|
2.157.067.743,58 |
15:04 |
|
YKSLN YUKSELEN CELIK
|
5,58
|
-1,24
|
8.294.636,23 |
15:04 |
|
YONGA YONGA MOBILYA
|
65,60
|
-3,53
|
1.007.349,40 |
13:55 |
|
YUNSA YUNSA
|
5,79
|
-3,02
|
18.074.815,60 |
15:04 |
|
YYAPI YESIL YAPI
|
1,42
|
-1,39
|
15.621.904,87 |
15:04 |
|
YYLGD YAYLA GIDA
|
9,05
|
-1,31
|
17.896.145,06 |
15:04 |
|
ZEDUR ZEDUR ENERJI
|
7,32
|
-1,48
|
2.525.246,44 |
15:03 |
|
ZOREN ZORLU ENERJI
|
3,34
|
-0,89
|
58.783.698,26 |
15:04 |
|
ZRGYO ZIRAAT GMYO
|
23,20
|
0,43
|
83.792.646,74 |
15:03 |
