DURDO DURAN DOGAN BASIM

Son Güncelleme
15:04
FİYAT
3,72
DEĞİŞİM
9,73%
HACİM(TL)
164.933.397,92
Son Güncelleme
15:04
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 4,71 -2,89 20.110.830,44 15:04
ACSEL ACIPAYAM SELULOZ 106,40 -1,75 5.102.968,50 15:04
ADEL ADEL KALEMCILIK 31,46 -3,20 46.122.198,16 15:04
ADESE ADESE GAYRIMENKUL 1,88 -0,53 20.497.810,97 15:04
ADGYO ADRA GMYO 31,90 2,11 37.439.801,58 15:02
AEFES ANADOLU EFES 158,60 -2,70 244.850.672,70 15:04
AFYON AFYON CIMENTO 13,33 -1,11 23.946.092,39 15:04
AGESA AGESA HAYAT EMEKLILIK 137,90 -1,43 40.604.698,10 15:02
AGHOL ANADOLU GRUBU HOLDING 278,50 -1,85 44.665.374,25 15:04
AGROT AGROTECH TEKNOLOJI 8,14 -1,45 58.971.616,46 15:04
AGYO ATAKULE GMYO 6,00 -0,99 1.393.375,51 15:03
AHGAZ AHLATCI DOGALGAZ 22,16 0,45 62.045.200,12 15:04
AHSGY AHES GMYO 21,36 4,20 54.621.753,30 15:04
AKBNK AKBANK 49,52 -3,47 2.934.067.485,72 15:04
AKCNS AKCANSA 164,80 0,24 24.207.184,50 15:04
AKENR AKENERJI 9,36 -1,99 18.007.835,18 15:04
AKFGY AKFEN GMYO 1,86 -1,06 20.966.938,06 15:04
AKFIS AKFEN INSAAT 19,84 0,05 48.045.827,84 15:04
AKFYE AKFEN YEN. ENERJI 17,63 -0,23 17.648.688,54 15:04
AKGRT AKSIGORTA 6,62 -2,07 44.969.220,03 15:04
AKMGY AKMERKEZ GMYO 217,60 -2,42 4.081.333,20 15:04
AKSA AKSA 10,47 -1,97 56.413.656,02 15:04
AKSEN AKSA ENERJI 32,50 -1,69 75.208.648,34 15:04
AKSGY AKIS GMYO 6,28 -0,95 4.972.876,60 15:04
AKSUE AKSU ENERJI 20,00 1,01 13.714.743,50 15:04
AKYHO AKDENIZ YATIRIM HOLDING 3,25 -3,85 9.281.455,30 15:04
ALARK ALARKO HOLDING 99,00 0,61 455.941.133,05 15:04
ALBRK ALBARAKA TURK 6,39 0,79 77.380.403,93 15:04
ALCAR ALARKO CARRIER 1.067,00 -3,61 45.528.097,00 15:04
ALCTL ALCATEL LUCENT TELETAS 94,45 -0,26 11.003.736,45 15:04
ALFAS ALFA SOLAR ENERJI 48,10 -1,43 41.784.160,24 15:04
ALGYO ALARKO GMYO 17,74 -1,06 6.018.263,93 15:04
ALKA ALKIM KAGIT 6,54 -1,51 7.942.235,81 15:04
ALKIM ALKIM KIMYA 14,43 -0,48 7.888.070,56 15:04
ALKLC ALTINKILIC GIDA VE SUT 44,00 -1,52 91.005.435,46 15:04
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,66 1,66 756.283.329,29 15:04
ALTNY ALTINAY SAVUNMA 82,20 -2,38 224.136.966,40 15:04
ALVES ALVES KABLO 29,32 0,07 68.210.416,42 15:04
ANELE ANEL ELEKTRIK 17,22 -0,17 11.308.901,08 15:02
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,11 -0,98 13.712.155,68 15:04
ANHYT ANADOLU HAYAT EMEK. 87,40 2,22 107.802.253,20 15:04
ANSGR ANADOLU SIGORTA 88,60 0,80 526.464.551,90 15:04
ARASE DOGU ARAS ENERJI 44,38 -2,07 12.371.398,04 15:04
ARCLK ARCELIK 124,10 -0,16 203.299.180,00 15:04
ARDYZ ARD BILISIM TEKNOLOJILERI 24,76 -1,35 29.875.232,92 15:04
ARENA ARENA BILGISAYAR 42,70 0,71 56.221.099,08 15:04
ARMGD ARMADA GIDA 30,24 -0,53 29.062.982,54 15:04
ARSAN ARSAN TEKSTIL 20,30 -0,59 9.299.811,02 15:00
ARTMS ARTEMIS HALI 27,30 -1,59 9.982.815,76 15:03
ARZUM ARZUM EV ALETLERI 3,17 -1,55 9.268.505,48 15:04
ASELS ASELSAN 128,90 0,31 1.737.103.700,70 15:04
ASGYO ASCE GMYO 10,32 -0,86 9.704.367,16 15:04
ASTOR ASTOR ENERJI 98,70 -1,60 558.797.383,90 15:04
ASUZU ANADOLU ISUZU 58,10 1,22 31.316.233,50 15:04
ATAGY ATA GMYO 10,44 -1,23 1.162.122,66 14:52
ATAKP ATAKEY PATATES 38,70 0,62 23.348.984,22 15:04
ATATP ATP YAZILIM 79,70 0,50 14.529.299,40 15:04
ATEKS AKIN TEKSTIL 86,20 1,95 1.474.471,50 13:55
ATLAS ATLAS YAT. ORT. 5,17 -0,96 2.449.353,07 15:02
ATSYH ATLANTIS YATIRIM HOLDING 44,50 -1,11 833.932,02 13:55
AVGYO AVRASYA GMYO 8,00 -1,23 1.121.107,29 15:03
AVHOL AVRUPA YATIRIM HOLDING 43,64 -4,80 90.945.129,34 15:04
AVOD A.V.O.D GIDA VE TARIM 3,13 -5,44 95.909.929,86 15:04
AVPGY AVRUPAKENT GMYO 53,45 -1,84 58.402.144,85 15:04
AVTUR AVRASYA PETROL VE TUR. 10,89 -1,36 3.710.728,63 14:55
AYCES ALTINYUNUS CESME 441,25 -1,78 6.280.366,25 15:00
AYDEM AYDEM ENERJI 17,57 -2,06 19.599.847,49 15:04
AYEN AYEN ENERJI 25,64 -2,29 8.003.159,52 15:04
AYES AYES CELIK HASIR VE CIT 9,05 1,23 464.764,40 13:55
AYGAZ AYGAZ 129,20 -0,84 25.347.997,10 15:04
AZTEK AZTEK TEKNOLOJI 38,80 -1,77 14.725.890,46 15:04
BAGFS BAGFAS 25,74 -1,30 71.157.950,24 15:04
BAHKM BAHADIR KIMYA 45,92 -1,84 35.540.970,20 15:04
BAKAB BAK AMBALAJ 32,32 -3,64 19.569.428,00 15:03
BALAT BALATACILAR BALATACILIK 60,30 -4,29 1.782.524,25 13:55
BALSU BALSU GIDA 17,29 2,01 100.649.455,75 15:04
BANVT BANVIT 251,25 0,40 76.449.750,80 15:04
BARMA BAREM AMBALAJ 17,73 -0,73 9.102.294,29 15:04
BASCM BASTAS BASKENT CIMENTO 10,30 0,49 284.221,61 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,20 -2,37 4.250.991,74 15:03
BAYRK BAYRAK TABAN SANAYI 18,88 1,83 96.049.372,01 15:04
BEGYO BATI EGE GMYO 16,42 1,30 211.300.524,09 15:04
BERA BERA HOLDING 15,36 -1,35 33.794.055,03 15:04
BEYAZ BEYAZ FILO 22,64 0,18 15.215.499,50 15:04
BFREN BOSCH FREN SISTEMLERI 641,50 0,00 18.214.911,00 15:04
BIENY BIEN YAPI URUNLERI 37,96 2,59 152.708.228,16 15:04
BIGCH BUYUK SEFLER BIGCHEFS 25,94 -2,04 7.446.768,30 15:03
BIGEN BIRLESIM GRUP ENERJI 12,75 3,07 616.087.851,18 15:04
BIMAS BIM MAGAZALAR 450,00 -1,91 894.896.623,75 15:04
BINBN BIN ULASIM TEKNOLOJILERI 245,10 2,00 48.327.189,00 15:04
BINHO 1000 YATIRIMLAR HOL. 279,75 1,27 97.593.078,75 15:04
BIOEN BIOTREND CEVRE VE ENERJI 19,04 -1,14 16.405.574,48 15:04
BIZIM BIZIM MAGAZALARI 25,06 -0,79 5.801.686,72 15:04
BJKAS BESIKTAS FUTBOL YAT. 2,03 -1,93 39.129.758,93 15:04
BJKASR BESIKTAS FUTBOL YAT. - RHKP 0,21 -30,00 15.589.025,24 15:04
BLCYT BILICI YATIRIM 15,83 -1,37 3.960.353,64 15:02
BMSCH BMS CELIK HASIR 12,96 0,31 3.694.030,44 15:01
BMSTL BMS BIRLESIK METAL 45,18 0,13 41.718.001,96 15:04
BNTAS BANTAS AMBALAJ 5,46 -2,67 12.027.014,42 15:04
BOBET BOGAZICI BETON SANAYI 23,14 7,93 341.150.425,18 15:04
BORLS BORLEASE OTOMOTIV 87,15 -0,17 20.915.030,35 15:04
BORSK BOR SEKER 20,66 -1,43 12.612.302,18 15:04
BOSSA BOSSA 6,33 -2,16 8.781.866,81 15:04
BRISA BRISA 86,85 2,60 27.220.413,50 15:02
BRKO BIRKO MENSUCAT 11,46 0,53 4.145.345,36 13:55
BRKSN BERKOSAN YALITIM 21,72 0,56 3.628.000,12 15:02
BRKVY BIRIKIM VARLIK YONETIM 59,90 -2,28 42.476.128,25 15:04
BRLSM BIRLESIM MUHENDISLIK 16,26 -2,05 24.829.610,72 15:04
BRMEN BIRLIK MENSUCAT 5,61 -3,61 532.283,32 13:55
BRSAN BORUSAN BORU SANAYI 359,25 -1,78 72.847.658,00 15:04
BRYAT BORUSAN YAT. PAZ. 1.892,00 -1,61 56.694.052,00 15:04
BSOKE BATISOKE CIMENTO 18,39 9,86 958.498.702,93 15:04
BTCIM BATI CIMENTO 5,01 -2,34 692.896.162,07 15:04
BUCIM BURSA CIMENTO 7,69 -0,39 9.891.637,94 15:03
BULGS BULLS GSYO 28,50 -6,00 776.314.007,62 15:04
BURCE BURCELIK 14,54 -2,42 9.831.560,25 15:04
BURVA BURCELIK VANA 104,40 -1,88 1.297.360,80 15:03
BVSAN BULBULOGLU VINC 104,30 -2,89 40.299.922,90 15:04
BYDNR BAYDONER RESTORANLARI 20,62 -2,74 4.873.633,20 15:03
CANTE CAN2 TERMIK 1,76 -1,12 349.234.843,26 15:04
CASA CASA EMTIA PETROL 60,95 -1,69 364.094,80 13:55
CATES CATES ELEKTRIK 28,56 1,06 11.100.309,32 15:04
CCOLA COCA COLA ICECEK 54,55 -1,18 64.412.511,00 15:04
CELHA CELIK HALAT 20,68 -1,80 4.394.559,68 14:59
CEMAS CEMAS DOKUM 5,65 6,00 172.769.113,19 15:04
CEMTS CEMTAS 13,82 -0,65 107.764.914,24 15:04
CEMZY CEM ZEYTIN 16,23 -0,18 93.468.697,79 15:03
CEOEM CEO EVENT MEDYA 33,12 -0,84 33.653.117,08 15:04
CGCAM CAGDAS CAM 29,48 3,08 335.776.604,68 15:04
CIMSA CIMSA 47,84 -3,04 190.868.663,38 15:04
CLEBI CELEBI 2.902,50 1,22 86.801.200,00 15:04
CMBTN CIMBETON 2.680,00 -2,90 77.481.655,00 15:04
CMENT CIMENTAS 395,00 -0,38 1.171.570,00 13:55
CONSE CONSUS ENERJI 2,81 -1,75 15.426.474,29 15:04
COSMO COSMOS YAT. HOLDING 102,90 -1,44 1.824.905,30 14:55
CRDFA CREDITWEST FAKTORING 8,95 -1,21 12.900.360,96 15:03
CRFSA CARREFOURSA 79,50 -2,03 6.431.722,55 15:03
CUSAN CUHADAROGLU METAL 22,26 -1,07 2.301.277,16 14:53
CVKMD CVK MADEN 11,43 3,16 401.786.259,99 15:04
CWENE CW ENERJI 16,67 -1,83 37.746.755,62 15:04
DAGHL DAGI YATIRIM HOLDING 93,60 -10,00 77.398.568,85 15:04
DAGI DAGI GIYIM 5,99 -2,92 28.491.837,12 15:04
DAPGM DAP GAYRIMENKUL 7,62 -2,06 33.846.624,53 15:04
DARDL DARDANEL 4,91 -2,39 17.153.896,91 15:04
DCTTR DCT TRADING DIS TICARET 39,46 1,39 119.343.070,56 15:04
DENGE DENGE HOLDING 3,08 -4,35 41.362.122,45 15:04
DERHL DERLUKS YATIRIM HOLDING 83,10 5,52 100.765.348,25 15:04
DERIM DERIMOD 42,46 -2,12 11.234.003,70 15:04
DESA DESA DERI 8,30 -1,07 4.777.141,27 15:03
DESPC DESPEC BILGISAYAR 43,22 -1,46 3.994.854,20 15:04
DEVA DEVA HOLDING 56,75 -1,90 12.252.869,90 15:02
DGATE DATAGATE BILGISAYAR 50,00 0,04 6.193.770,60 15:04
DGGYO DOGUS GMYO 32,34 -1,10 2.395.806,44 15:04
DGNMO DOGANLAR MOBILYA 6,52 -2,98 5.397.813,40 15:04
DIRIT DIRITEKS DIRILIS TEKSTIL 21,00 -0,10 708.981,92 13:55
DITAS DITAS DOGAN 13,35 -1,91 4.265.732,32 15:02
DMRGD DMR UNLU MAMULLER 18,23 -3,54 32.338.871,36 15:04
DMSAS DEMISAS DOKUM 7,77 1,44 12.005.208,98 15:03
DNISI DINAMIK ISI MAKINA YALITIM 23,28 -1,77 10.041.815,42 15:04
DOAS DOGUS OTOMOTIV 226,90 -2,49 208.532.737,10 15:04
DOBUR DOGAN BURDA 237,00 -0,38 30.464.867,30 15:04
DOCO DO-CO 5.710,00 -1,00 40.538.660,00 15:04
DOFER DOFER YAPI MALZEMELERI 27,50 -2,41 8.696.767,06 15:04
DOGUB DOGUSAN 16,10 -0,62 981.822,75 15:01
DOHOL DOGAN HOLDING 16,37 -0,18 244.551.687,48 15:04
DOKTA DOKTAS DOKUMCULUK 19,42 -1,32 2.315.104,96 15:04
DSTKF DESTEK FINANS FAKTORING 145,60 -1,95 317.763.124,10 15:04
DURDO DURAN DOGAN BASIM 3,72 9,73 164.933.397,92 15:04
DURKN DURUKAN SEKERLEME 19,44 2,86 147.565.332,17 15:04
DYOBY DYO BOYA 15,85 -2,34 66.783.705,93 15:04
DZGYO DENIZ GMYO 6,10 -3,02 22.014.585,46 15:04
EBEBK EBEBEK MAGAZACILIK 45,94 -2,21 28.697.420,90 15:04
ECILC ECZACIBASI ILAC 44,26 0,41 34.162.950,80 15:04
ECZYT ECZACIBASI YATIRIM 177,10 -0,51 14.241.965,00 15:03
EDATA E-DATA TEKNOLOJI 4,20 0,96 14.193.375,13 15:02
EDIP EDIP GAYRIMENKUL 20,06 -2,72 9.989.724,44 15:04
EFORC EFOR CAY SANAYI 85,80 -2,11 65.475.914,90 15:04
EGEEN EGE ENDUSTRI 8.997,50 -0,30 63.118.325,00 15:03
EGEGY EGEYAPI AVRUPA GMYO 17,34 -0,97 36.283.023,12 15:04
EGEPO NASMED EGEPOL 7,19 -1,78 39.240.541,96 15:03
EGGUB EGE GUBRE 62,80 -4,85 14.679.896,85 15:02
EGPRO EGE PROFIL 22,88 -1,04 7.034.087,32 15:04
EGSER EGE SERAMIK 3,32 0,00 7.291.085,02 15:04
EKGYO EMLAK KONUT GMYO 11,07 -2,89 1.022.905.650,81 15:04
EKIZ EKIZ KIMYA 67,40 0,67 1.253.596,15 13:55
EKOS EKOS TEKNOLOJI 24,94 -2,27 685.942.032,14 15:04
EKSUN EKSUN GIDA 5,36 -1,65 9.141.429,20 15:04
ELITE ELITE NATUREL ORGANIK GIDA 40,32 -1,18 65.884.748,80 15:04
EMKEL EMEK ELEKTRIK 24,34 -1,85 80.817.939,44 15:04
EMNIS EMINIS AMBALAJ 330,00 1,46 1.120.988,00 13:55
ENDAE ENDA ENERJI HOLDING 14,65 1,81 105.668.396,42 15:04
ENERY ENERYA ENERJI 4,64 5,22 482.795.147,10 15:04
ENJSA ENERJISA ENERJI 61,05 -1,13 75.541.457,45 15:04
ENKAI ENKA INSAAT 60,00 -1,23 240.058.748,90 15:04
ENSRI ENSARI DERI 19,89 4,74 62.411.911,27 15:04
ENTRA IC ENTERRA YEN. ENERJI 10,96 1,76 266.250.274,84 15:04
EPLAS EGEPLAST 4,64 -2,32 6.804.859,01 15:03
ERBOS ERBOSAN 160,90 -1,47 3.544.587,70 15:04
ERCB ERCIYAS CELIK BORU 81,05 -0,67 8.882.431,45 15:04
EREGL EREGLI DEMIR CELIK 21,16 -1,12 835.037.747,16 15:04
ERSU ERSU GIDA 16,44 -2,14 7.783.328,86 15:04
ESCAR ESCAR FILO 58,35 5,04 20.293.362,55 15:04
ESCOM ESCORT TEKNOLOJI 2,53 -1,94 7.998.168,76 15:04
ESEN ESENBOGA ELEKTRIK 42,28 4,40 80.855.292,96 15:04
ETILR ETILER GIDA 12,00 -6,47 58.337.518,54 15:04
ETYAT EURO TREND YAT. ORT. 9,60 -1,84 2.457.569,61 15:04
EUHOL EURO YATIRIM HOLDING 14,02 7,85 41.977.973,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,79 0,65 917.544,26 15:04
EUPWR EUROPOWER ENERJI 27,46 -2,49 79.521.652,34 15:04
EUREN EUROPEN ENDUSTRI 5,62 -3,10 307.851.638,57 15:04
EUYO EURO YAT. ORT. 10,35 1,47 1.404.505,15 14:55
EYGYO EYG GMYO 2,42 0,41 10.881.950,43 15:04
FADE FADE GIDA 13,76 1,93 26.124.933,34 15:04
FENER FENERBAHCE FUTBOL 45,72 1,51 282.584.084,56 15:04
FLAP FLAP KONGRE TOPLANTI HIZ. 7,25 -1,23 2.809.838,90 15:04
FMIZP F-M IZMIT PISTON 331,25 2,32 65.313.890,50 15:04
FONET FONET BILGI TEKNOLOJILERI 14,97 -2,92 56.333.131,20 15:04
FORMT FORMET METAL VE CAM 5,64 -1,40 47.437.856,52 15:04
FORTE FORTE BILGI ILETISIM 65,85 -1,05 10.783.630,60 15:04
FRIGO FRIGO PAK GIDA 7,46 0,00 11.321.406,41 15:04
FROTO FORD OTOSAN 921,50 0,44 848.539.046,00 15:04
FZLGY FUZUL GMYO 32,16 -2,84 29.235.014,16 15:04
GARAN GARANTI BANKASI 101,70 -2,87 1.189.786.741,10 15:04
GARFA GARANTI FAKTORING 19,70 8,84 71.437.265,56 15:04
GEDIK GEDIK Y. MEN. DEG. 7,82 -0,64 3.068.773,51 15:01
GEDZA GEDIZ AMBALAJ 22,82 -2,89 10.000.442,08 15:04
GENIL GEN ILAC 127,10 1,11 122.431.523,90 15:04
GENTS GENTAS 20,76 -3,44 65.430.886,88 15:04
GEREL GERSAN ELEKTRIK 8,40 -1,18 16.042.527,83 15:04
GESAN GIRISIM ELEKTRIK SANAYI 43,08 -2,14 81.903.824,98 15:04
GIPTA GIPTA OFIS KIRTASIYE 60,85 0,33 33.035.034,85 15:04
GLBMD GLOBAL MEN. DEG. 11,86 -3,26 3.487.338,70 15:04
GLCVY GELECEK VARLIK YONETIMI 59,95 -0,25 26.819.481,25 15:02
GLRMK GULERMAK AGIR SANAYI 148,10 -1,20 212.311.287,40 15:04
GLRYH GULER YAT. HOLDING 2,85 -1,38 17.106.336,90 15:04
GLYHO GLOBAL YAT. HOLDING 7,42 -0,13 103.817.104,30 15:04
GMTAS GIMAT MAGAZACILIK 13,64 -1,45 11.915.536,53 15:03
GOKNR GOKNUR GIDA 22,66 -2,24 31.576.725,04 15:04
GOLTS GOLTAS CIMENTO 410,25 -0,18 51.308.953,25 15:04
GOODY GOOD-YEAR 15,10 -1,63 6.918.066,07 15:03
GOZDE GOZDE GIRISIM 18,57 -1,01 9.529.578,84 15:04
GRNYO GARANTI YAT. ORT. 9,07 -1,63 1.778.405,68 15:03
GRSEL GUR-SEL TURIZM TASIMACILIK 274,00 4,08 191.595.543,50 15:04
GRTHO GRAINTURK HOLDING 393,00 0,13 71.499.334,25 15:04
GSDDE GSD DENIZCILIK 8,46 -2,65 8.890.540,15 15:02
GSDHO GSD HOLDING 4,15 -1,43 19.494.565,03 15:04
GSRAY GALATASARAY SPORTIF 1,88 -0,53 70.398.984,35 15:04
GUBRF GUBRE FABRIK. 297,50 5,31 1.076.302.244,75 15:04
GUNDG GUNDOGDU GIDA 54,90 1,57 36.466.178,35 15:04
GWIND GALATA WIND ENERJI 26,80 -0,37 21.046.384,32 15:04
GZNMI GEZINOMI SEYAHAT 142,60 0,35 33.029.544,40 15:04
HALKB T. HALK BANKASI 19,80 -0,70 630.160.007,41 15:04
HATEK HATAY TEKSTIL 26,00 -3,63 8.603.246,78 15:04
HATSN HATSAN GEMI 38,32 -1,54 17.333.947,50 15:04
HDFGS HEDEF GIRISIM 1,20 -4,76 53.792.713,98 15:04
HDFGSR HEDEF GIRISIM - RHKP 0,21 -16,00 8.869.634,17 15:04
HEDEF HEDEF HOLDING 9,03 6,49 94.307.444,90 15:04
HEKTS HEKTAS 3,18 -0,63 96.737.957,92 15:04
HKTM HIDROPAR HAREKET KONTROL 13,92 2,35 109.364.949,19 15:04
HLGYO HALK GMYO 2,52 -0,40 26.309.647,36 15:04
HOROZ HOROZ LOJISTIK 52,10 -1,04 28.582.618,75 15:04
HRKET HAREKET PROJE TASIMACILIGI 58,75 -0,42 36.604.172,25 15:04
HTTBT HITIT BILGISAYAR 46,06 -0,99 14.936.800,86 15:04
HUBVC HUB GIRISIM 1,71 -0,58 1.916.004,06 15:02
HUNER HUN YENILENEBILIR ENERJI 3,53 -1,67 429.491.959,08 15:04
HURGZ HURRIYET GZT. 4,35 -0,91 7.922.479,85 15:03
ICBCT ICBC TURKEY BANK 12,30 -1,20 9.333.063,25 15:04
ICUGS ICU GIRISIM 11,79 -2,16 37.760.996,94 15:04
IDGYO IDEALIST GMYO 2,52 0,80 1.880.033,25 15:02
IEYHO ISIKLAR ENERJI YAPI HOL. 12,01 -2,91 238.369.596,98 15:04
IHAAS IHLAS HABER AJANSI 20,58 -3,20 27.942.027,04 15:04
IHEVA IHLAS EV ALETLERI 2,21 -1,78 8.090.276,20 15:03
IHGZT IHLAS GAZETECILIK 1,38 -3,50 65.080.253,63 15:04
IHLAS IHLAS HOLDING 2,37 1,28 514.721.748,82 15:04
IHLGM IHLAS GAYRIMENKUL 1,66 0,00 152.716.106,64 15:04
IHYAY IHLAS YAYIN HOLDING 2,18 -2,68 29.372.124,81 15:04
IMASM IMAS MAKINA 2,48 -1,20 10.084.702,99 15:04
INDES INDEKS BILGISAYAR 6,60 -1,79 16.717.066,81 15:04
INFO INFO YATIRIM 1,98 -1,98 3.733.956,52 15:04
INGRM INGRAM BILISIM 395,75 -0,75 7.480.160,50 14:59
INTEK INNOSA TEKNOLOJI 439,25 0,75 2.800.996,25 13:55
INTEM INTEMA 198,30 -1,98 9.149.918,10 15:04
INVEO INVEO YATIRIM HOLDING 6,21 -1,74 8.366.024,07 15:04
INVES INVESTCO HOLDING 212,30 -1,94 7.582.762,00 15:04
IPEKE IPEK DOGAL ENERJI 69,45 4,99 337.704.871,25 15:04
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 87,65 -3,15 1.286.404,90 13:55
ISBTR IS BANKASI (B) 570.502,50 3,73 2.278.257,50 13:55
ISCTR IS BANKASI (C) 10,67 -3,53 2.452.430.553,92 15:04
ISDMR ISKENDERUN DEMIR CELIK 34,04 -0,76 29.618.988,42 15:04
ISFIN IS FIN.KIR. 13,27 -0,23 31.473.816,26 15:04
ISGSY IS GIRISIM 30,20 -1,69 12.146.493,70 15:04
ISGYO IS GMYO 15,40 -1,35 15.306.724,39 15:04
ISKPL ISIK PLASTIK 23,70 0,68 22.601.271,48 15:02
ISKUR IS BANKASI (KUR.) 4.100.000,00 0,00 4.100.000,00 12:55
ISMEN IS Y. MEN. DEG. 37,66 -2,38 65.312.577,78 15:04
ISSEN ISBIR SENTETIK DOKUMA 7,92 -0,88 1.475.098,77 15:04
ISYAT IS YAT. ORT. 7,69 -1,91 5.979.689,95 15:04
IZENR IZDEMIR ENERJI 6,35 -2,61 135.347.144,76 15:04
IZFAS IZMIR FIRCA 79,85 -1,30 211.505.448,75 15:04
IZINV IZ YATIRIM HOLDING 43,12 0,28 3.765.309,56 15:03
IZMDC IZMIR DEMIR CELIK 4,68 -0,21 4.494.354,67 15:04
JANTS JANTSA JANT SANAYI 22,38 -0,36 37.799.351,62 15:04
KAPLM KAPLAMIN 190,60 -1,50 14.471.568,30 15:04
KAREL KAREL ELEKTRONIK 8,53 -1,73 21.438.401,12 15:04
KARSN KARSAN OTOMOTIV 10,28 -0,68 55.793.042,19 15:04
KARTN KARTONSAN 82,20 -1,79 10.936.526,00 15:02
KARYE KARTAL YEN. ENERJI 27,12 -1,88 28.603.946,88 15:04
KATMR KATMERCILER EKIPMAN 1,47 -2,00 109.624.754,09 15:04
KATMRR KATMERCILER EKIPMAN - RHKP 0,49 -3,92 11.490.299,38 15:04
KAYSE KAYSERI SEKER FABRIKASI 17,15 -2,00 22.539.677,03 15:04
KBORU KUZEY BORU 65,05 -0,38 22.285.968,25 15:04
KCAER KOCAER CELIK 12,45 -0,32 105.233.684,37 15:04
KCHOL KOC HOLDING 144,20 0,42 4.452.835.221,70 15:04
KENT KENT GIDA 800,50 -1,96 2.482.565,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,04 0,00 542.754,24 13:55
KERVT KEREVITAS GIDA 16,29 -2,80 41.693.041,84 15:04
KFEIN KAFEIN YAZILIM 119,30 -1,81 36.702.404,80 15:04
KGYO KORAY GMYO 3,23 -0,62 4.426.543,74 15:03
KIMMR KIM MARKET-ERSAN ALISVERIS 8,51 -0,47 8.013.860,51 15:04
KLGYO KILER GMYO 4,33 -1,81 16.448.517,79 15:04
KLKIM KALEKIM KIMYEVI MADDELER 32,32 -1,82 38.947.917,68 15:04
KLMSN KLIMASAN KLIMA 23,36 -0,26 4.955.290,38 15:04
KLNMA T. KALKINMA BANK. 7,30 0,00 543.426,60 13:55
KLRHO KILER HOLDING 27,86 -0,71 9.026.292,30 15:01
KLSER KALESERAMIK 31,40 -1,81 32.538.199,98 15:04
KLSYN KOLEKSIYON MOBILYA 5,39 -2,71 16.998.698,32 15:04
KLYPV KALYON GUNES TEKNOLOJILERI 64,15 -1,08 148.862.362,40 15:04
KMPUR KIMTEKS POLIURETAN 17,20 -2,38 13.036.953,14 15:04
KNFRT KONFRUT TARIM 11,29 -2,42 15.104.616,61 15:04
KOCMT KOC METALURJI 11,98 -1,24 14.250.982,39 15:04
KONKA KONYA KAGIT 32,20 -1,41 5.486.824,10 15:04
KONTR KONTROLMATIK TEKNOLOJI 27,42 -1,72 145.128.595,16 15:04
KONYA KONYA CIMENTO 6.055,00 1,68 57.955.870,00 15:04
KOPOL KOZA POLYESTER 5,51 -1,25 52.060.881,53 15:04
KORDS KORDSA TEKNIK TEKSTIL 55,60 -1,42 22.423.282,25 15:04
KOTON KOTON MAGAZACILIK 15,57 0,06 26.105.688,95 15:04
KOZAA KOZA MADENCILIK 89,25 4,02 515.877.783,05 15:04
KOZAL KOZA ALTIN 28,92 1,62 1.761.436.791,68 15:04
KRDMA KARDEMIR (A) 35,42 -0,28 23.809.295,28 15:04
KRDMB KARDEMIR (B) 21,64 -0,92 7.994.818,36 15:04
KRDMD KARDEMIR (D) 24,02 -1,56 373.471.498,58 15:04
KRGYO KORFEZ GMYO 12,34 -0,80 34.722.039,22 15:04
KRONT KRON TEKNOLOJI 15,27 -2,61 8.912.428,19 15:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,46 -1,52 3.648.970,71 15:03
KRSTL KRISTAL KOLA 6,50 -2,99 27.485.394,95 15:04
KRTEK KARSU TEKSTIL 30,48 1,60 17.033.194,68 15:02
KRVGD KERVAN GIDA 2,08 -3,70 27.188.839,50 15:04
KSTUR KUSTUR KUSADASI TURIZM 5.615,00 -3,23 4.051.060,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 73,30 0,48 358.409.760,05 15:04
KTSKR KUTAHYA SEKER FABRIKASI 59,10 -1,42 5.558.694,60 15:02
KUTPO KUTAHYA PORSELEN 73,50 -1,74 11.565.469,65 15:04
KUVVA KUVVA GIDA 55,50 0,91 3.097.954,50 13:55
KUYAS KUYAS YATIRIM 33,00 -3,79 179.313.220,22 15:04
KZBGY KIZILBUK GYO 9,08 3,18 199.333.953,91 15:04
KZGYO KUZUGRUP GMYO 18,92 -2,07 9.936.529,10 15:04
LIDER LDR TURIZM 211,00 3,43 118.560.338,60 15:04
LIDFA LIDER FAKTORING 3,14 -1,88 50.326.680,13 15:04
LILAK LILA KAGIT 26,70 -1,55 45.553.294,20 15:04
LINK LINK BILGISAYAR 530,50 -1,49 26.354.988,50 15:04
LKMNH LOKMAN HEKIM SAGLIK 17,50 -1,57 6.112.154,85 15:04
LMKDC LIMAK DOGU ANADOLU 29,30 -2,01 54.141.115,22 15:04
LOGO LOGO YAZILIM 114,60 -1,97 14.577.726,60 15:04
LRSHO LORAS HOLDING 2,43 0,00 11.552.688,65 15:04
LUKSK LUKS KADIFE 82,40 -1,90 8.663.339,30 15:04
LYDHO LYDIA HOLDING 98,45 -2,04 73.813.131,85 15:04
LYDYE LYDIA YESIL ENERJI 18.727,50 6,01 254.974.737,50 15:04
MAALT MARMARIS ALTINYUNUS 718,50 -1,37 12.371.887,00 15:04
MACKO MACKOLIK INTERNET HIZMETLERI 36,88 -0,75 22.693.689,82 15:04
MAGEN MARGUN ENERJI 28,46 1,07 46.068.936,64 15:04
MAKIM MAKIM MAKINE 17,26 -0,35 13.137.722,61 15:04
MAKTK MAKINA TAKIM 10,94 -3,10 20.809.730,60 15:04
MANAS MANAS ENERJI YONETIMI 8,37 -9,90 377.110.105,69 15:04
MARBL TUREKS TURUNC MADENCILIK 11,53 1,23 14.210.663,74 15:04
MARKA MARKA YATIRIM HOLDING 57,05 -2,65 31.702.237,80 15:04
MARTI MARTI OTEL 2,79 -1,41 7.389.045,21 15:04
MAVI MAVI GIYIM 64,25 -1,76 158.858.702,45 15:04
MEDTR MEDITERA TIBBI MALZEME 34,32 -1,94 7.341.439,46 15:04
MEGAP MEGA POLIETILEN 2,83 0,00 746.310,21 13:55
MEGMT MEGA METAL 28,06 -1,68 36.878.304,92 15:04
MEKAG MEKA GLOBAL MAKINE 47,20 -4,45 150.949.204,63 15:04
MEPET METRO PETROL VE TESISLERI 8,43 2,31 1.136.818,30 15:04
MERCN MERCAN KIMYA 18,93 -4,39 199.195.172,94 15:04
MERIT MERIT TURIZM 11,86 -1,66 5.848.860,17 15:04
MERKO MERKO GIDA 18,15 10,00 151.008.020,47 15:04
METRO METRO HOLDING 2,46 -0,81 3.463.783,60 15:04
METUR METEMTUR YATIRIM 19,62 -2,58 80.418.489,21 15:04
MGROS MIGROS TICARET 494,25 1,23 555.615.591,25 15:04
MHRGY MHR GMYO 4,97 -0,80 22.638.829,63 15:04
MIATK MIA TEKNOLOJI 40,22 -2,00 239.751.819,20 15:04
MMCAS MMC SAN. VE TIC. YAT. 24,30 1,25 355.824,90 13:55
MNDRS MENDERES TEKSTIL 9,12 -1,51 9.370.266,39 15:04
MNDTR MONDI TURKEY 5,17 -1,34 4.370.123,83 15:04
MOBTL MOBILTEL ILETISIM 7,41 9,13 426.777.782,12 15:04
MOGAN MOGAN ENERJI 8,58 0,23 25.676.652,25 15:04
MOPAS MOPAS MARKETCILIK 26,84 1,67 82.964.909,46 15:03
MPARK MLP SAGLIK 320,00 -1,54 44.536.320,00 15:04
MRGYO MARTI GMYO 1,41 -2,76 18.087.140,47 15:04
MRSHL MARSHALL 1.473,00 -1,27 26.227.001,00 15:03
MSGYO MISTRAL GMYO 3,89 -1,52 2.935.269,19 15:04
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,86 -4,14 27.974.710,34 15:04
MTRYO METRO YAT. ORT. 6,47 -1,97 1.006.502,58 15:03
MZHLD MAZHAR ZORLU HOLDING 6,20 1,64 2.461.049,94 15:03
NATEN NATUREL ENERJI 44,14 1,56 108.331.040,50 15:04
NETAS NETAS TELEKOM. 51,70 4,11 23.988.391,90 15:04
NIBAS NIGBAS NIGDE BETON 16,12 -3,18 20.603.464,42 15:04
NTGAZ NATURELGAZ 8,42 -0,36 20.829.669,02 15:04
NTHOL NET HOLDING 37,14 -1,28 13.956.059,72 15:04
NUGYO NUROL GMYO 6,67 -1,33 2.962.673,08 15:04
NUHCM NUH CIMENTO 255,00 -1,64 9.685.716,00 15:03
OBAMS OBA MAKARNACILIK 73,40 1,24 388.178.130,65 15:04
OBASE OBASE BILGISAYAR 30,06 -2,40 20.491.885,78 15:04
ODAS ODAS ELEKTRIK 4,96 -1,20 83.068.721,15 15:04
ODINE ODINE TEKNOLOJI 113,50 0,98 136.009.428,40 15:04
OFSYM OFIS YEM GIDA 38,72 -2,52 16.791.033,52 15:04
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 90,05 -1,85 11.381.195,15 15:04
ONRYT ONUR TEKNOLOJI 63,75 -1,85 59.023.760,30 15:04
ORCAY ORCAY ORTAKOY CAY SANAYI 9,15 -2,56 3.989.011,28 15:04
ORGE ORGE ENERJI ELEKTRIK 96,25 -1,28 21.146.073,70 15:03
ORMA ORMA ORMAN MAHSULLERI 184,90 -0,54 980.513,00 13:55
OSMEN OSMANLI MENKUL 9,01 -3,94 15.225.921,39 15:04
OSTIM OSTIM ENDUSTRIYEL YAT 3,66 -0,27 52.352.071,61 15:04
OTKAR OTOKAR 397,00 -2,76 61.614.828,25 15:04
OTTO OTTO HOLDING 358,00 0,42 6.235.401,75 15:03
OYAKC OYAK CIMENTO 26,86 -0,37 141.975.063,90 15:04
OYAYO OYAK YAT. ORT. 27,48 -3,58 5.602.126,36 15:04
OYLUM OYLUM SINAI YATIRIMLAR 7,52 -4,57 19.767.504,43 15:04
OYYAT OYAK YATIRIM MENKUL 27,00 -1,46 1.571.458,04 15:01
OZATD OZATA DENIZCILIK 131,90 -1,64 41.246.847,00 15:04
OZGYO OZDERICI GMYO 5,15 -0,96 7.137.463,78 15:04
OZKGY OZAK GMYO 10,25 -1,35 15.342.368,72 15:04
OZRDN OZERDEN AMBALAJ 8,35 -0,60 1.161.214,20 15:03
OZSUB OZSU BALIK 22,50 7,14 89.777.628,60 15:04
OZYSR OZYASAR TEL 22,50 -1,66 12.015.954,12 15:04
PAGYO PANORA GMYO 61,15 -1,05 4.077.029,05 15:04
PAMEL PAMEL ELEKTRIK 88,05 -2,17 7.005.346,45 15:04
PAPIL PAPILON SAVUNMA 35,76 3,23 851.365.881,02 15:04
PARSN PARSAN 76,10 -1,17 13.101.352,50 15:03
PASEU PASIFIK EURASIA LOJISTIK 53,65 -0,19 333.535.558,70 15:04
PATEK PASIFIK TEKNOLOJI 66,65 -1,91 116.132.598,95 15:04
PCILT PC ILETISIM MEDYA 12,34 4,05 27.794.943,69 15:04
PEHOL PERA YATIRIM HOLDING 19,88 -9,96 3.390.109.792,83 15:04
PEKGY PEKER GMYO 1,46 0,00 71.579.765,60 15:04
PENGD PENGUEN GIDA 6,92 -1,84 10.979.829,55 15:03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,14 -1,65 16.215.853,32 15:04
PETKM PETKIM 16,69 -0,65 212.100.674,34 15:04
PETUN PINAR ET VE UN 8,61 -0,81 6.225.979,80 15:03
PGSUS PEGASUS 248,50 -0,32 1.422.934.718,60 15:04
PINSU PINAR SU 5,64 0,18 4.445.606,08 15:03
PKART PLASTIKKART 64,30 -2,28 6.394.708,20 15:04
PKENT PETROKENT TURIZM 200,90 -1,28 10.841.211,40 15:04
PLTUR PLATFORM TURIZM 23,86 -2,53 41.794.398,26 15:04
PNLSN PANELSAN CATI CEPHE 37,84 -1,15 3.663.375,80 15:04
PNSUT PINAR SUT 8,33 -0,12 3.199.211,42 15:04
POLHO POLISAN HOLDING 14,99 -0,99 25.787.472,69 15:04
POLTK POLITEKNIK METAL 7.247,50 -4,76 107.593.072,50 15:04
PRDGS PARDUS GIRISIM 4,67 -1,27 3.286.263,24 15:03
PRKAB TURK PRYSMIAN KABLO 26,64 -0,08 5.810.196,76 15:02
PRKME PARK ELEK.MADENCILIK 17,37 -1,42 4.275.562,85 15:04
PRZMA PRIZMA PRESS MATBAACILIK 11,11 -0,54 7.648.005,16 15:04
PSDTC PERGAMON DIS TICARET 74,10 -2,11 4.159.939,35 15:04
PSGYO PASIFIK GMYO 1,75 -3,31 63.867.245,49 15:04
QNBFK QNB FINANSAL KIRALAMA 36,70 -0,76 939.990,70 13:55
QNBTR QNB BANK 282,25 -4,08 1.726.017,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,13 0,79 101.609.160,13 15:04
RALYH RAL YATIRIM HOLDING 105,40 -3,04 92.252.622,50 15:04
RAYSG RAY SIGORTA 246,70 -0,08 205.495.023,75 15:04
REEDR REEDER TEKNOLOJI 11,97 -0,83 80.353.993,48 15:04
RGYAS RONESANS GAYRIMENKUL YAT. 108,40 -0,09 16.613.253,10 15:04
RNPOL RAINBOW POLIKARBONAT 31,04 8,15 24.340.850,70 15:03
RODRG RODRIGO TEKSTIL 16,99 -1,22 2.063.046,79 15:02
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,11 -2,20 54.305.782,38 15:04
RUBNS RUBENIS TEKSTIL 24,50 1,24 21.986.601,40 15:04
RUZYE RUZY MADENCILIK VE ENERJI 11,64 -4,43 48.122.726,96 15:04
RYGYO REYSAS GMYO 13,34 -2,20 59.080.802,44 15:04
RYSAS REYSAS LOJISTIK 15,19 -1,24 17.205.828,99 15:04
SAFKR SAFKAR EGE SOGUTMACILIK 92,10 1,99 42.556.215,10 15:04
SAHOL SABANCI HOLDING 76,45 -1,35 849.332.299,75 15:04
SAMAT SARAY MATBAACILIK 17,04 -1,73 11.791.459,65 15:03
SANEL SANEL MUHENDISLIK 26,16 -3,75 2.086.115,78 15:01
SANFM SANIFOAM ENDUSTRI 43,58 -3,16 15.763.613,06 15:04
SANKO SANKO PAZARLAMA 23,12 2,21 125.442.011,92 15:04
SARKY SARKUYSAN 19,44 -0,31 17.740.060,35 15:04
SASA SASA POLYESTER 4,24 0,95 1.186.625.185,63 15:04
SAYAS SAY YENILENEBILIR ENERJI 33,16 -1,07 48.920.462,72 15:04
SDTTR SDT UZAY VE SAVUNMA 203,20 -1,36 75.962.584,90 15:04
SEGMN SEGMEN KARDESLER GIDA 20,96 -2,15 29.082.657,68 15:04
SEGYO SEKER GMYO 4,24 -2,30 132.040.711,85 15:04
SEKFK SEKER FIN. KIR. 7,06 -1,67 2.643.305,09 14:58
SEKUR SEKURO PLASTIK 15,94 -0,38 6.965.529,78 15:04
SELEC SELCUK ECZA DEPOSU 65,00 -0,61 29.624.264,35 15:04
SELGD SELCUK GIDA 48,40 -0,66 1.361.245,00 15:04
SELVA SELVA GIDA 1,69 -0,59 7.984.624,49 15:04
SERNT SERANIT GRANIT SERAMIK 10,16 -2,40 108.778.114,86 15:04
SEYKM SEYITLER KIMYA 3,05 1,33 5.738.138,55 15:01
SILVR SILVERLINE ENDUSTRI 16,45 -0,60 1.788.328,79 15:04
SISE SISE CAM 35,12 -0,90 408.775.412,36 15:04
SKBNK SEKERBANK 5,03 -2,71 66.600.535,62 15:04
SKTAS SOKTAS 4,39 -1,79 9.250.598,15 15:03
SKYLP SKYALP FINANSAL TEKNOLOJILER 88,75 -1,50 7.730.820,95 15:04
SKYMD SEKER YATIRIM 14,06 -4,81 38.434.080,02 15:03
SMART SMARTIKS YAZILIM 27,04 -2,03 8.799.510,78 15:02
SMRTG SMART GUNES ENERJISI TEK. 31,84 -1,73 42.361.397,42 15:04
SMRVA SUMER VARLIK YONETIM 66,00 -4,42 115.725.582,95 15:04
SNGYO SINPAS GMYO 3,21 0,00 30.735.079,48 15:04
SNICA SANICA ISI SANAYI 3,94 -1,50 16.038.932,98 15:04
SNKRN SENKRON SIBER GUVENLIK YAZILIM 160,00 1,27 9.555.196,80 13:55
SNPAM SONMEZ PAMUKLU 65,65 0,00 1.160.757,65 13:55
SODSN SODAS SODYUM SANAYII 90,00 0,00 548.100,00 13:55
SOKE SOKE DEGIRMENCILIK 10,87 -1,00 4.117.808,19 15:04
SOKM SOK MARKETLER TICARET 37,36 -2,10 148.520.258,56 15:04
SONME SONMEZ FILAMENT 133,00 3,91 20.873.396,90 15:04
SRVGY SERVET GMYO 2,98 -2,93 33.620.283,55 15:04
SUMAS SUMAS SUNI TAHTA 326,50 -2,83 1.028.282,50 13:55
SUNTK SUN TEKSTIL 30,62 -2,86 6.699.115,74 15:03
SURGY SUR TATIL EVLERI GMYO 39,20 -2,00 28.303.614,06 15:04
SUWEN SUWEN TEKSTIL 10,29 6,85 102.669.326,46 15:04
TABGD TAB GIDA 161,90 0,31 57.027.224,80 15:04
TARKM TARKIM BITKI KORUMA 362,25 -2,42 38.873.286,75 15:04
TATEN TATLIPINAR ENERJI URETIM 39,08 -2,25 55.866.978,08 15:04
TATGD TAT GIDA 11,70 -1,43 6.424.710,37 15:03
TAVHL TAV HAVALIMANLARI 238,50 -1,36 173.375.936,60 15:04
TBORG T.TUBORG 164,10 -0,49 5.998.867,80 15:04
TCELL TURKCELL 92,35 0,76 878.244.281,30 15:04
TCKRC KIRAC GALVANIZ 39,88 0,35 32.883.676,16 15:04
TDGYO TREND GMYO 15,07 -1,18 18.905.332,21 15:04
TEKTU TEK-ART TURIZM 3,99 -1,24 11.018.772,37 15:03
TERA TERA YATIRIM MENKUL DEGERLER 71,65 1,34 871.714.629,15 15:04
TEZOL EUROPAP TEZOL KAGIT 16,25 -0,37 18.957.274,88 15:04
TGSAS TGS DIS TICARET 59,50 -1,98 4.670.476,65 15:04
THYAO TURK HAVA YOLLARI 318,00 -1,70 3.395.833.690,75 15:04
TKFEN TEKFEN HOLDING 139,90 -0,43 765.641.945,60 15:04
TKNSA TEKNOSA IC VE DIS TICARET 25,84 -1,75 59.586.713,10 15:04
TLMAN TRABZON LIMAN 85,25 -1,39 8.636.973,25 15:03
TMPOL TEMAPOL POLIMER PLASTIK 86,05 1,71 15.036.168,35 15:02
TMSN TUMOSAN MOTOR VE TRAKTOR 88,40 -1,17 30.786.270,95 15:04
TNZTP TAPDI TINAZTEPE 36,08 -3,06 14.454.497,26 15:04
TOASO TOFAS OTO. FAB. 177,60 6,79 2.939.367.908,60 15:04
TRCAS TURCAS PETROL 28,90 -3,02 14.736.318,34 15:04
TRGYO TORUNLAR GMYO 58,55 -2,17 36.671.115,25 15:04
TRILC TURK ILAC SERUM 20,94 -2,79 39.980.842,18 15:04
TSGYO TSKB GMYO 6,89 -1,71 25.896.400,74 15:04
TSKB T.S.K.B. 10,43 -2,34 55.285.474,55 15:04
TSPOR TRABZONSPOR SPORTIF 0,91 0,00 184.862.729,86 15:04
TTKOM TURK TELEKOM 51,25 -1,54 275.097.028,20 15:04
TTRAK TURK TRAKTOR 640,00 -0,31 102.443.378,50 15:04
TUCLK TUGCELIK 8,33 0,00 12.153.988,83 15:04
TUKAS TUKAS 2,55 0,39 105.736.887,59 15:04
TUPRS TUPRAS 124,00 -0,56 812.985.143,60 15:04
TUREX TUREKS TURIZM TASIMACILIK 35,74 1,36 324.634.743,06 15:04
TURGG TURKER PROJE GAYRIMENKUL 440,00 0,23 13.646.864,25 15:01
TURSG TURKIYE SIGORTA 19,13 -0,42 91.449.189,21 15:04
UFUK UFUK YATIRIM 645,00 -0,15 2.787.635,50 14:57
ULAS ULASLAR TURIZM YAT. 25,44 -5,57 13.686.023,00 15:00
ULKER ULKER BISKUVI 106,60 -1,66 330.738.842,50 15:04
ULUFA ULUSAL FAKTORING 15,88 -0,87 79.603.747,80 15:04
ULUSE ULUSOY ELEKTRIK 128,20 -1,38 7.968.572,70 15:04
ULUUN ULUSOY UN SANAYI 5,99 -1,80 11.740.872,44 15:02
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,10 2,17 34.850.039,05 15:04
USAK USAK SERAMIK 4,64 1,31 123.154.952,96 15:04
VAKBN VAKIFLAR BANKASI 20,26 -2,78 426.481.137,04 15:04
VAKFN VAKIF FIN. KIR. 2,41 -2,03 54.311.496,40 15:04
VAKKO VAKKO TEKSTIL 66,95 -2,26 20.384.632,15 15:04
VANGD VANET GIDA 21,30 0,47 2.490.655,02 15:04
VBTYZ VBT YAZILIM 18,43 -2,18 7.002.121,98 15:04
VERTU VERUSATURK GIRISIM 33,98 -2,19 11.633.895,94 15:03
VERUS VERUSA HOLDING 235,20 -0,76 3.546.975,50 15:02
VESBE VESTEL BEYAZ ESYA 12,46 -2,27 25.755.053,32 15:04
VESTL VESTEL 45,14 -2,08 174.521.287,72 15:04
VKFYO VAKIF YAT. ORT. 17,16 -1,49 560.208,57 15:01
VKGYO VAKIF GMYO 1,92 0,00 24.187.810,32 15:04
VKING VIKING KAGIT 27,96 0,58 945.632,04 15:02
VRGYO VERA KONSEPT GMYO 2,30 -1,29 12.684.708,18 15:04
VSNMD VISNE MADENCILIK 192,70 -10,00 196.837.402,30 15:04
YAPRK YAPRAK SUT VE BESI CIFT. 468,25 -1,94 58.256.758,25 15:04
YATAS YATAS 24,12 -1,07 8.011.606,28 15:04
YAYLA YAYLA EN. UR. TUR. VE INS 21,60 0,93 24.732.553,26 15:04
YBTAS YIBITAS INSAAT MALZEME 166.750,00 -4,71 1.022.545,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 46,78 -2,46 123.869.261,02 15:04
YESIL YESIL YATIRIM HOLDING 1,47 -1,34 14.396.365,73 15:04
YGGYO YENI GIMAT GMYO 74,35 -0,67 20.441.780,35 15:04
YGYO YESIL GMYO 5,70 -4,20 1.752.423,87 13:55
YIGIT YIGIT AKU 26,04 -1,51 43.375.880,88 15:03
YKBNK YAPI VE KREDI BANK. 22,18 -3,48 2.157.067.743,58 15:04
YKSLN YUKSELEN CELIK 5,58 -1,24 8.294.636,23 15:04
YONGA YONGA MOBILYA 65,60 -3,53 1.007.349,40 13:55
YUNSA YUNSA 5,79 -3,02 18.074.815,60 15:04
YYAPI YESIL YAPI 1,42 -1,39 15.621.904,87 15:04
YYLGD YAYLA GIDA 9,05 -1,31 17.896.145,06 15:04
ZEDUR ZEDUR ENERJI 7,32 -1,48 2.525.246,44 15:03
ZOREN ZORLU ENERJI 3,34 -0,89 58.783.698,26 15:04
ZRGYO ZIRAAT GMYO 23,20 0,43 83.792.646,74 15:03