07 Kasım 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,47 | 0,15 | 62.073.829,89 | 10:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,64 | -2,16 | 13.645.029,04 | 10:57 |
| ACSEL ACIPAYAM SELULOZ | 111,50 | -0,62 | 2.769.892,20 | 10:57 |
| ADEL ADEL KALEMCILIK | 31,98 | -0,06 | 5.743.800,14 | 10:57 |
| ADESE ADESE GAYRIMENKUL | 3,10 | -9,88 | 89.589.032,80 | 10:57 |
| ADGYO ADRA GMYO | 50,75 | -1,36 | 8.150.158,25 | 10:57 |
| AEFES ANADOLU EFES | 14,67 | -1,15 | 245.800.989,44 | 10:57 |
| AFYON AFYON CIMENTO | 13,28 | -0,23 | 3.618.193,82 | 10:57 |
| AGESA AGESA HAYAT EMEKLILIK | 215,60 | -2,00 | 8.674.975,80 | 10:57 |
| AGHOL ANADOLU GRUBU HOLDING | 27,02 | 2,12 | 148.960.683,10 | 10:57 |
| AGROT AGROTECH TEKNOLOJI | 7,54 | -0,79 | 12.789.109,54 | 10:57 |
| AGYO ATAKULE GMYO | 7,83 | -0,25 | 759.016,68 | 10:55 |
| AHGAZ AHLATCI DOGALGAZ | 27,82 | -0,36 | 7.390.436,68 | 10:57 |
| AHSGY AHES GMYO | 58,15 | -1,02 | 36.944.325,05 | 10:57 |
| AKBNK AKBANK | 61,75 | -1,12 | 912.829.952,10 | 10:57 |
| AKCNS AKCANSA | 133,30 | -0,45 | 9.348.219,30 | 10:57 |
| AKENR AKENERJI | 10,80 | -4,42 | 50.528.809,12 | 10:57 |
| AKFGY AKFEN GMYO | 2,79 | 0,00 | 10.634.059,96 | 10:57 |
| AKFIS AKFEN INSAAT | 26,00 | -1,59 | 20.081.969,64 | 10:57 |
| AKFYE AKFEN YEN. ENERJI | 17,75 | -0,28 | 8.178.747,87 | 10:56 |
| AKGRT AKSIGORTA | 7,07 | 0,86 | 44.037.657,51 | 10:57 |
| AKMGY AKMERKEZ GMYO | 241,50 | -1,31 | 1.481.583,70 | 10:57 |
| AKSA AKSA | 11,40 | 0,80 | 47.435.678,80 | 10:57 |
| AKSEN AKSA ENERJI | 56,65 | 0,35 | 104.903.551,50 | 10:57 |
| AKSGY AKIS GMYO | 7,85 | -2,97 | 18.233.998,12 | 10:55 |
| AKSUE AKSU ENERJI | 17,34 | 0,99 | 556.733,02 | 10:56 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,16 | -0,63 | 1.110.216,79 | 10:55 |
| ALARK ALARKO HOLDING | 83,90 | -0,59 | 59.714.052,75 | 10:57 |
| ALBRK ALBARAKA TURK | 8,06 | -4,39 | 162.623.403,06 | 10:57 |
| ALCAR ALARKO CARRIER | 951,00 | 0,21 | 9.772.273,00 | 10:57 |
| ALCTL ALCATEL LUCENT TELETAS | 124,30 | -1,74 | 38.436.607,10 | 10:57 |
| ALFAS ALFA SOLAR ENERJI | 45,26 | -1,05 | 17.838.365,80 | 10:57 |
| ALGYO ALARKO GMYO | 28,84 | 0,49 | 17.163.330,80 | 10:57 |
| ALKA ALKIM KAGIT | 11,27 | 2,08 | 36.133.541,56 | 10:57 |
| ALKIM ALKIM KIMYA | 18,74 | -0,32 | 7.019.616,26 | 10:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 86,85 | 2,84 | 35.574.511,40 | 10:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,08 | 0,63 | 246.473.758,21 | 10:57 |
| ALTNY ALTINAY SAVUNMA | 65,60 | -0,46 | 37.525.428,50 | 10:57 |
| ALVES ALVES KABLO | 28,60 | -0,90 | 16.944.443,32 | 10:57 |
| ANELE ANEL ELEKTRIK | 15,92 | -0,81 | 1.649.636,55 | 10:56 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,02 | -0,25 | 8.403.117,54 | 10:57 |
| ANHYT ANADOLU HAYAT EMEK. | 103,20 | -0,67 | 14.897.451,20 | 10:57 |
| ANSGR ANADOLU SIGORTA | 23,62 | 0,08 | 26.312.218,62 | 10:57 |
| ARASE DOGU ARAS ENERJI | 60,75 | 3,93 | 69.314.296,55 | 10:57 |
| ARCLK ARCELIK | 111,20 | -0,80 | 50.684.055,80 | 10:57 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 27,80 | -0,22 | 16.025.485,32 | 10:57 |
| ARENA ARENA BILGISAYAR | 29,00 | -2,09 | 12.211.434,00 | 10:57 |
| ARMGD ARMADA GIDA | 37,14 | -0,16 | 32.303.243,02 | 10:57 |
| ARSAN ARSAN TEKSTIL | 3,16 | -3,07 | 8.644.510,74 | 10:57 |
| ARTMS ARTEMIS HALI | 47,62 | 0,08 | 22.465.892,16 | 10:57 |
| ARZUM ARZUM EV ALETLERI | 3,07 | 0,00 | 6.306.728,15 | 10:57 |
| ASELS ASELSAN | 188,20 | 0,43 | 1.298.170.551,90 | 10:57 |
| ASGYO ASCE GMYO | 11,47 | -0,09 | 5.549.308,20 | 10:57 |
| ASTOR ASTOR ENERJI | 100,60 | -1,18 | 203.007.589,60 | 10:57 |
| ASUZU ANADOLU ISUZU | 58,30 | 0,43 | 4.705.127,20 | 10:57 |
| ATAGY ATA GMYO | 14,25 | -0,97 | 241.343,67 | 10:56 |
| ATAKP ATAKEY PATATES | 53,10 | -0,84 | 4.974.117,90 | 10:56 |
| ATATP ATP YAZILIM | 132,80 | -0,97 | 21.715.641,30 | 10:57 |
| ATEKS AKIN TEKSTIL | 80,75 | -0,12 | 5.491,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,38 | -0,62 | 903.673,99 | 10:57 |
| ATSYH ATLANTIS YATIRIM HOLDING | 80,20 | -2,25 | 1.410.397,20 | 09:55 |
| AVGYO AVRASYA GMYO | 13,81 | -7,25 | 39.206.311,82 | 10:57 |
| AVHOL AVRUPA YATIRIM HOLDING | 43,86 | -0,27 | 8.369.093,38 | 10:57 |
| AVOD A.V.O.D GIDA VE TARIM | 4,34 | -0,69 | 3.871.040,39 | 10:57 |
| AVPGY AVRUPAKENT GMYO | 57,15 | -0,70 | 8.195.723,05 | 10:57 |
| AVTUR AVRASYA PETROL VE TUR. | 15,17 | -2,44 | 1.267.421,68 | 10:57 |
| AYCES ALTINYUNUS CESME | 451,75 | -1,04 | 2.765.501,75 | 10:56 |
| AYDEM AYDEM ENERJI | 19,71 | -0,30 | 8.066.394,24 | 10:57 |
| AYEN AYEN ENERJI | 28,56 | 0,35 | 1.432.781,46 | 10:57 |
| AYES AYES CELIK HASIR VE CIT | 13,70 | 0,00 | 267.026,70 | 09:55 |
| AYGAZ AYGAZ | 198,90 | -1,39 | 22.697.292,70 | 10:57 |
| AZTEK AZTEK TEKNOLOJI | 52,30 | -1,04 | 9.130.955,60 | 10:57 |
| BAGFS BAGFAS | 33,50 | -0,48 | 6.655.800,72 | 10:57 |
| BAHKM BAHADIR KIMYA | 56,20 | 1,90 | 12.840.339,25 | 10:57 |
| BAKAB BAK AMBALAJ | 42,48 | 0,09 | 1.703.425,36 | 10:55 |
| BALAT BALATACILAR BALATACILIK | 71,00 | -1,25 | 752.174,00 | 09:55 |
| BALSU BALSU GIDA | 19,97 | -0,10 | 6.140.792,26 | 10:57 |
| BANVT BANVIT | 180,30 | -0,39 | 7.583.036,60 | 10:57 |
| BARMA BAREM AMBALAJ | 21,10 | 1,05 | 11.712.616,46 | 10:57 |
| BASCM BASTAS BASKENT CIMENTO | 14,81 | -0,13 | 63.771,86 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 42,60 | -0,98 | 7.565.806,90 | 10:57 |
| BAYRK BAYRAK TABAN SANAYI | 37,16 | -0,21 | 15.484.761,84 | 10:57 |
| BEGYO BATI EGE GMYO | 5,71 | -0,52 | 16.320.863,15 | 10:57 |
| BERA BERA HOLDING | 19,14 | 0,10 | 32.931.581,24 | 10:57 |
| BESLR BESLER GIDA | 14,44 | 0,35 | 10.281.869,93 | 10:57 |
| BEYAZ BEYAZ FILO | 32,26 | 1,19 | 13.304.937,82 | 10:57 |
| BFREN BOSCH FREN SISTEMLERI | 170,00 | -0,18 | 4.865.476,10 | 10:57 |
| BIENY BIEN YAPI URUNLERI | 42,06 | 0,00 | 40.668.889,00 | 10:57 |
| BIGCH BUYUK SEFLER BIGCHEFS | 59,55 | 1,71 | 36.482.231,30 | 10:57 |
| BIGEN BIRLESIM GRUP ENERJI | 11,13 | 0,72 | 24.770.269,66 | 10:57 |
| BIGTK BIG MEDYA TEKNOLOJI | 345,50 | 0,07 | 41.661.690,75 | 10:57 |
| BIMAS BIM MAGAZALAR | 553,00 | 0,27 | 772.896.883,00 | 10:57 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,20 | -2,40 | 24.834.325,40 | 10:57 |
| BINHO 1000 YATIRIMLAR HOL. | 11,40 | -0,78 | 125.023.639,49 | 10:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,44 | -0,74 | 6.886.020,32 | 10:57 |
| BIZIM BIZIM MAGAZALARI | 28,60 | 0,14 | 3.900.285,92 | 10:57 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,90 | -1,04 | 11.101.436,17 | 10:57 |
| BLCYT BILICI YATIRIM | 28,38 | -3,40 | 42.370.183,08 | 10:57 |
| BLUME BLUME METAL KIMYA | 58,80 | 2,98 | 59.488.664,45 | 10:57 |
| BMSCH BMS CELIK HASIR | 22,12 | 0,00 | 22.468.612,16 | 10:57 |
| BMSTL BMS BIRLESIK METAL | 82,95 | -1,37 | 105.541.716,55 | 10:57 |
| BNTAS BANTAS AMBALAJ | 6,82 | -0,15 | 3.277.636,21 | 10:57 |
| BOBET BOGAZICI BETON SANAYI | 19,75 | -0,10 | 12.129.748,92 | 10:57 |
| BORLS BORLEASE OTOMOTIV | 17,91 | -9,95 | 4.258.944,27 | 10:57 |
| BORSK BOR SEKER | 24,16 | 0,08 | 6.296.286,92 | 10:57 |
| BOSSA BOSSA | 7,22 | 0,84 | 13.821.431,02 | 10:57 |
| BRISA BRISA | 91,20 | 0,77 | 3.441.656,65 | 10:57 |
| BRKO BIRKO MENSUCAT | 7,70 | 0,00 | 485.438,80 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,08 | -0,12 | 1.167.232,53 | 10:57 |
| BRKVY BIRIKIM VARLIK YONETIM | 90,60 | -0,44 | 22.037.661,20 | 10:57 |
| BRLSM BIRLESIM MUHENDISLIK | 14,94 | -0,47 | 3.789.323,72 | 10:57 |
| BRMEN BIRLIK MENSUCAT | 20,48 | 0,00 | 39.915,52 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 514,00 | 5,27 | 816.472.976,00 | 10:57 |
| BRYAT BORUSAN YAT. PAZ. | 2.502,50 | 3,62 | 177.942.411,00 | 10:57 |
| BSOKE BATISOKE CIMENTO | 16,27 | 1,31 | 49.918.877,56 | 10:57 |
| BTCIM BATI CIMENTO | 4,65 | 0,22 | 119.533.084,14 | 10:57 |
| BUCIM BURSA CIMENTO | 6,58 | -0,30 | 3.025.006,58 | 10:57 |
| BULGS BULLS GSYO | 42,96 | -0,37 | 128.686.478,56 | 10:57 |
| BURCE BURCELIK | 40,10 | -3,37 | 15.828.730,80 | 10:57 |
| BURVA BURCELIK VANA | 354,75 | 1,07 | 1.658.101,50 | 09:55 |
| BVSAN BULBULOGLU VINC | 133,40 | 0,23 | 31.933.439,90 | 10:57 |
| BYDNR BAYDONER RESTORANLARI | 22,08 | 1,10 | 815.158,20 | 10:55 |
| CANTE CAN2 TERMIK | 2,84 | 5,97 | 1.672.979.490,68 | 10:57 |
| CASA CASA EMTIA PETROL | 94,00 | 0,00 | 133.762,00 | 09:55 |
| CATES CATES ELEKTRIK | 34,54 | -0,52 | 2.548.634,80 | 10:57 |
| CCOLA COCA COLA ICECEK | 55,40 | 0,00 | 82.521.751,80 | 10:57 |
| CELHA CELIK HALAT | 9,02 | 0,22 | 2.132.172,76 | 10:56 |
| CEMAS CEMAS DOKUM | 5,52 | -2,99 | 69.365.062,14 | 10:57 |
| CEMTS CEMTAS | 11,06 | -0,27 | 4.921.244,22 | 10:57 |
| CEMZY CEM ZEYTIN | 47,10 | 6,90 | 90.385.154,26 | 10:57 |
| CEOEM CEO EVENT MEDYA | 28,22 | -2,42 | 25.517.594,36 | 10:57 |
| CGCAM CAGDAS CAM | 36,04 | -1,15 | 31.100.533,86 | 10:57 |
| CIMSA CIMSA | 45,48 | 0,22 | 65.261.918,76 | 10:57 |
| CLEBI CELEBI | 1.609,00 | 0,00 | 11.995.359,00 | 10:57 |
| CMBTN CIMBETON | 2.336,00 | 0,26 | 8.957.616,00 | 10:56 |
| CMENT CIMENTAS | 370,00 | 6,63 | 508.380,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,44 | -0,58 | 1.741.017,89 | 10:57 |
| COSMO COSMOS YAT. HOLDING | 178,00 | 3,07 | 7.215.112,40 | 10:57 |
| CRDFA CREDITWEST FAKTORING | 44,32 | 0,73 | 3.297.984,16 | 09:55 |
| CRFSA CARREFOURSA | 129,00 | 1,98 | 142.846.564,60 | 10:57 |
| CUSAN CUHADAROGLU METAL | 24,76 | -1,20 | 2.723.644,86 | 10:57 |
| CVKMD CVK MADEN | 20,74 | -0,77 | 61.954.449,24 | 10:57 |
| CWENE CW ENERJI | 25,40 | 1,52 | 93.905.225,64 | 10:57 |
| DAGI DAGI GIYIM | 8,18 | -0,24 | 8.110.921,08 | 10:57 |
| DAPGM DAP GAYRIMENKUL | 13,97 | -2,85 | 47.390.954,35 | 10:57 |
| DARDL DARDANEL | 2,59 | 0,78 | 20.093.926,42 | 10:57 |
| DCTTR DCT TRADING DIS TICARET | 30,70 | -0,97 | 16.407.506,14 | 10:57 |
| DENGE DENGE HOLDING | 3,48 | 3,88 | 67.728.467,66 | 10:57 |
| DERHL DERLUKS YATIRIM HOLDING | 16,66 | -0,48 | 20.843.497,53 | 10:57 |
| DERIM DERIMOD | 40,02 | 0,05 | 1.576.393,02 | 10:57 |
| DESA DESA DERI | 14,98 | -0,79 | 3.080.270,75 | 10:57 |
| DESPC DESPEC BILGISAYAR | 54,00 | 0,00 | 4.754.407,55 | 10:57 |
| DEVA DEVA HOLDING | 70,00 | -0,07 | 4.772.398,65 | 10:57 |
| DGATE DATAGATE BILGISAYAR | 79,60 | -0,69 | 1.304.960,90 | 10:55 |
| DGGYO DOGUS GMYO | 32,56 | -0,73 | 68.498,16 | 10:39 |
| DGNMO DOGANLAR MOBILYA | 6,26 | -0,32 | 1.515.719,88 | 10:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,94 | -0,22 | 70.286,46 | 09:55 |
| DITAS DITAS DOGAN | 29,66 | 1,09 | 6.954.614,48 | 10:57 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,96 | 0,00 | 13.356.140,99 | 10:57 |
| DMRGD DMR UNLU MAMULLER | 27,06 | -0,15 | 6.343.054,54 | 10:56 |
| DMSAS DEMISAS DOKUM | 9,48 | 0,85 | 6.476.547,40 | 10:56 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,60 | 0,19 | 3.906.580,90 | 10:57 |
| DOAS DOGUS OTOMOTIV | 179,50 | -0,83 | 67.860.818,30 | 10:57 |
| DOCO DO-CO | 9.772,50 | -0,58 | 7.938.757,50 | 10:56 |
| DOFER DOFER YAPI MALZEMELERI | 61,20 | -0,57 | 8.606.352,20 | 10:57 |
| DOFRB DOF ROBOTIK | 112,00 | -3,11 | 175.434.998,60 | 10:57 |
| DOGUB DOGUSAN | 57,35 | 9,34 | 36.963.676,40 | 10:57 |
| DOHOL DOGAN HOLDING | 17,48 | -0,11 | 331.127.625,55 | 10:57 |
| DOKTA DOKTAS DOKUMCULUK | 25,10 | 2,45 | 2.367.016,30 | 10:57 |
| DSTKF DESTEK FINANS FAKTORING | 736,00 | 1,52 | 275.518.504,50 | 10:57 |
| DUNYH DUNYA HOLDING | 117,00 | -0,93 | 12.523.001,70 | 10:57 |
| DURDO DURAN DOGAN BASIM | 3,81 | 0,53 | 6.505.212,09 | 10:55 |
| DURKN DURUKAN SEKERLEME | 15,31 | -0,52 | 4.554.762,35 | 10:57 |
| DYOBY DYO BOYA | 14,33 | -0,21 | 2.544.193,09 | 10:57 |
| DZGYO DENIZ GMYO | 7,07 | -0,56 | 8.157.065,52 | 10:56 |
| EBEBK EBEBEK MAGAZACILIK | 53,70 | -1,10 | 3.402.695,80 | 10:57 |
| ECILC ECZACIBASI ILAC | 81,35 | 1,31 | 1.682.409.706,00 | 10:57 |
| ECOGR ECOGREEN ENERJI | 16,73 | 9,99 | 15.813.664,44 | 10:57 |
| ECZYT ECZACIBASI YATIRIM | 322,75 | 4,28 | 211.802.196,00 | 10:57 |
| EDATA E-DATA TEKNOLOJI | 5,73 | 0,00 | 4.272.353,13 | 10:57 |
| EDIP EDIP GAYRIMENKUL | 35,64 | 0,22 | 7.485.272,52 | 10:55 |
| EFOR EFOR YATIRIM | 150,50 | 0,47 | 87.740.384,50 | 10:57 |
| EGEEN EGE ENDUSTRI | 8.270,00 | 0,24 | 22.311.575,00 | 10:57 |
| EGEGY EGEYAPI AVRUPA GMYO | 27,74 | 0,22 | 2.275.246,48 | 10:57 |
| EGEPO NASMED EGEPOL | 7,63 | -0,78 | 6.315.461,06 | 10:57 |
| EGGUB EGE GUBRE | 107,70 | -2,45 | 25.901.638,30 | 10:57 |
| EGPRO EGE PROFIL | 27,68 | 0,22 | 2.993.873,36 | 10:57 |
| EGSER EGE SERAMIK | 3,44 | 0,58 | 2.951.167,86 | 10:57 |
| EKGYO EMLAK KONUT GMYO | 20,24 | -1,56 | 454.770.488,88 | 10:57 |
| EKIZ EKIZ KIMYA | 86,80 | 0,00 | 184.710,40 | 09:55 |
| EKOS EKOS TEKNOLOJI | 28,28 | -1,26 | 25.979.126,68 | 10:57 |
| EKSUN EKSUN GIDA | 6,28 | -0,32 | 2.114.627,71 | 10:57 |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,18 | 0,11 | 13.470.123,46 | 10:57 |
| EMKEL EMEK ELEKTRIK | 74,05 | 3,86 | 521.957.259,35 | 10:57 |
| EMNIS EMINIS AMBALAJ | 193,90 | 0,41 | 114.401,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 16,56 | -0,30 | 3.819.126,14 | 10:57 |
| ENERY ENERYA ENERJI | 9,58 | -0,83 | 31.376.635,39 | 10:57 |
| ENJSA ENERJISA ENERJI | 78,15 | 0,32 | 24.197.492,45 | 10:57 |
| ENKAI ENKA INSAAT | 77,15 | -0,52 | 122.760.417,95 | 10:57 |
| ENSRI ENSARI SINAI YATIRIMLAR | 111,00 | -3,48 | 19.879.066,00 | 10:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,73 | -0,17 | 19.879.281,62 | 10:57 |
| EPLAS EGEPLAST | 6,13 | 0,33 | 4.706.093,89 | 10:57 |
| ERBOS ERBOSAN | 196,90 | 0,41 | 465.214,80 | 10:54 |
| ERCB ERCIYAS CELIK BORU | 77,80 | 0,32 | 2.003.635,90 | 10:57 |
| EREGL EREGLI DEMIR CELIK | 26,66 | 0,53 | 1.811.666.425,36 | 10:57 |
| ERSU ERSU GIDA | 19,52 | -0,46 | 1.311.821,15 | 10:57 |
| ESCAR ESCAR FILO | 20,30 | -0,49 | 9.381.798,52 | 10:57 |
| ESCOM ESCORT TEKNOLOJI | 3,47 | 0,00 | 21.400.384,42 | 10:57 |
| ESEN ESENBOGA ELEKTRIK | 7,14 | -0,56 | 39.607.576,60 | 10:57 |
| ETILR ETILER GIDA | 4,50 | -0,22 | 8.026.397,22 | 10:57 |
| ETYAT EURO TREND YAT. ORT. | 23,80 | -4,57 | 3.453.671,58 | 10:57 |
| EUHOL EURO YATIRIM HOLDING | 12,44 | 0,00 | 1.572.776,76 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,14 | 0,19 | 937.350,31 | 10:56 |
| EUPWR EUROPOWER ENERJI | 29,44 | 0,82 | 33.069.486,18 | 10:57 |
| EUREN EUROPEN ENDUSTRI | 7,48 | -1,71 | 165.543.894,12 | 10:57 |
| EUYO EURO YAT. ORT. | 14,18 | 0,50 | 684.063,18 | 10:57 |
| EYGYO EYG GMYO | 4,49 | 0,22 | 9.425.272,02 | 10:57 |
| FADE FADE GIDA | 15,20 | 1,00 | 5.731.965,76 | 10:57 |
| FENER FENERBAHCE FUTBOL | 10,00 | -1,38 | 35.637.701,19 | 10:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,75 | -0,20 | 1.824.048,46 | 10:57 |
| FMIZP F-M IZMIT PISTON | 365,00 | 0,14 | 13.105.434,75 | 10:57 |
| FONET FONET BILGI TEKNOLOJILERI | 3,14 | 1,29 | 27.940.290,46 | 10:57 |
| FORMT FORMET METAL VE CAM | 3,98 | 0,25 | 22.213.463,88 | 10:57 |
| FORTE FORTE BILGI ILETISIM | 78,40 | 0,38 | 11.768.131,05 | 10:56 |
| FRIGO FRIGO PAK GIDA | 12,09 | 1,94 | 31.870.124,99 | 10:57 |
| FROTO FORD OTOSAN | 96,45 | -1,48 | 356.156.002,95 | 10:57 |
| FZLGY FUZUL GMYO | 13,73 | -0,65 | 25.443.374,57 | 10:57 |
| GARAN GARANTI BANKASI | 136,00 | -0,44 | 642.713.232,70 | 10:57 |
| GARFA GARANTI FAKTORING | 26,00 | -0,84 | 2.565.122,44 | 10:57 |
| GEDIK GEDIK Y. MEN. DEG. | 7,43 | 1,64 | 45.091.471,00 | 10:57 |
| GEDZA GEDIZ AMBALAJ | 28,92 | 0,91 | 36.010.418,54 | 10:57 |
| GENIL GEN ILAC | 177,10 | -0,39 | 14.756.292,30 | 10:57 |
| GENTS GENTAS | 11,37 | 3,27 | 104.408.522,22 | 10:57 |
| GEREL GERSAN ELEKTRIK | 18,12 | -2,42 | 27.400.007,17 | 10:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,64 | 0,73 | 42.196.098,13 | 10:57 |
| GIPTA GIPTA OFIS KIRTASIYE | 80,50 | -2,42 | 50.174.664,45 | 10:57 |
| GLBMD GLOBAL MEN. DEG. | 13,35 | -1,18 | 1.112.510,00 | 10:57 |
| GLCVY GELECEK VARLIK YONETIMI | 76,60 | 5,66 | 75.701.258,55 | 10:57 |
| GLRMK GULERMAK AGIR SANAYI | 190,50 | -1,04 | 65.934.102,50 | 10:57 |
| GLRYH GULER YAT. HOLDING | 4,73 | -1,25 | 9.339.859,42 | 10:57 |
| GLYHO GLOBAL YAT. HOLDING | 11,68 | 1,04 | 21.005.576,35 | 10:57 |
| GMTAS GIMAT MAGAZACILIK | 43,16 | -0,51 | 9.795.171,36 | 10:57 |
| GOKNR GOKNUR GIDA | 22,94 | -0,43 | 9.559.031,16 | 10:57 |
| GOLTS GOLTAS CIMENTO | 334,00 | -0,52 | 8.034.009,50 | 10:57 |
| GOODY GOOD-YEAR | 16,39 | -1,21 | 4.893.329,94 | 10:57 |
| GOZDE GOZDE GIRISIM | 22,74 | -1,22 | 8.456.240,44 | 10:56 |
| GRNYO GARANTI YAT. ORT. | 14,36 | 0,77 | 958.257,04 | 10:57 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 348,50 | -0,07 | 43.328.770,00 | 10:57 |
| GRTHO GRAINTURK HOLDING | 344,50 | -0,72 | 50.795.319,50 | 10:57 |
| GSDDE GSD DENIZCILIK | 10,31 | -0,39 | 2.127.371,48 | 10:57 |
| GSDHO GSD HOLDING | 4,70 | -0,84 | 3.392.099,44 | 10:55 |
| GSRAY GALATASARAY SPORTIF | 1,48 | -0,67 | 126.442.707,96 | 10:57 |
| GUBRF GUBRE FABRIK. | 308,25 | -0,32 | 304.328.323,50 | 10:57 |
| GUNDG GUNDOGDU GIDA | 93,05 | -0,96 | 6.229.104,50 | 10:57 |
| GWIND GALATA WIND ENERJI | 25,08 | 0,00 | 13.115.132,24 | 10:57 |
| GZNMI GEZINOMI SEYAHAT | 261,00 | -10,00 | 274.365.378,25 | 10:57 |
| HALKB T. HALK BANKASI | 28,24 | -0,84 | 436.718.754,60 | 10:57 |
| HATEK HATAY TEKSTIL | 15,97 | -3,50 | 36.366.970,26 | 10:57 |
| HATSN HATSAN GEMI | 45,62 | -0,83 | 3.771.877,28 | 10:57 |
| HDFGS HEDEF GIRISIM | 4,84 | -3,01 | 48.927.890,92 | 10:57 |
| HEDEF HEDEF HOLDING | 78,20 | -3,46 | 112.755.643,55 | 10:57 |
| HEKTS HEKTAS | 3,55 | 0,00 | 110.531.407,90 | 10:57 |
| HKTM HIDROPAR HAREKET KONTROL | 12,38 | -0,48 | 2.733.349,35 | 10:56 |
| HLGYO HALK GMYO | 4,27 | -0,70 | 22.193.287,82 | 10:57 |
| HOROZ HOROZ LOJISTIK | 62,85 | 0,08 | 25.321.247,80 | 10:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 75,00 | -0,46 | 9.673.412,85 | 10:57 |
| HTTBT HITIT BILGISAYAR | 48,76 | 0,08 | 4.348.579,94 | 10:54 |
| HUBVC HUB GIRISIM | 3,57 | -0,28 | 6.526.616,05 | 10:57 |
| HUNER HUN YENILENEBILIR ENERJI | 3,88 | 0,26 | 15.722.943,72 | 10:57 |
| HURGZ HURRIYET GZT. | 6,18 | 1,31 | 16.572.617,27 | 10:57 |
| ICBCT ICBC TURKEY BANK | 14,89 | -1,39 | 4.266.947,04 | 10:57 |
| ICUGS ICU GIRISIM | 3,42 | 0,29 | 27.496.682,66 | 10:57 |
| IDGYO IDEALIST GMYO | 3,53 | -0,28 | 656.822,85 | 10:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 47,80 | 9,99 | 786.947.356,24 | 10:57 |
| IHAAS IHLAS HABER AJANSI | 44,30 | 1,19 | 10.970.872,56 | 10:57 |
| IHEVA IHLAS EV ALETLERI | 2,67 | -0,74 | 1.775.811,87 | 10:54 |
| IHGZT IHLAS GAZETECILIK | 2,05 | 1,99 | 41.762.706,29 | 10:57 |
| IHLAS IHLAS HOLDING | 3,50 | 4,17 | 189.996.331,43 | 10:57 |
| IHLGM IHLAS GAYRIMENKUL | 2,95 | 1,37 | 29.569.246,97 | 10:57 |
| IHYAY IHLAS YAYIN HOLDING | 2,62 | 1,16 | 13.582.449,98 | 10:57 |
| IMASM IMAS MAKINA | 5,40 | 2,86 | 148.008.327,41 | 10:57 |
| INDES INDEKS BILGISAYAR | 8,59 | -1,15 | 7.781.434,94 | 10:57 |
| INFO INFO YATIRIM | 4,62 | -1,70 | 50.432.000,66 | 10:57 |
| INGRM INGRAM BILISIM | 440,75 | 0,17 | 1.408.372,25 | 10:51 |
| INTEK INNOSA TEKNOLOJI | 317,75 | -2,53 | 299.002,75 | 09:55 |
| INTEM INTEMA | 311,00 | 0,32 | 9.961.513,25 | 10:57 |
| INVEO INVEO YATIRIM HOLDING | 10,75 | 0,66 | 28.578.873,02 | 10:57 |
| INVES INVESTCO HOLDING | 229,80 | -9,97 | 41.130.621,60 | 10:57 |
| IPEKE IPEK DOGAL ENERJI | 74,00 | 1,86 | 83.354.502,15 | 10:57 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 100,40 | -0,50 | 12.248,80 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,11 | -1,06 | 814.054.506,33 | 10:57 |
| ISDMR ISKENDERUN DEMIR CELIK | 38,24 | -0,05 | 13.960.391,28 | 10:57 |
| ISFIN IS FIN.KIR. | 19,73 | 0,05 | 5.926.219,68 | 10:57 |
| ISGSY IS GIRISIM | 69,85 | 0,00 | 24.171.150,10 | 10:57 |
| ISGYO IS GMYO | 20,60 | -1,72 | 9.719.091,52 | 10:57 |
| ISKPL ISIK PLASTIK | 9,36 | -0,43 | 5.090.136,00 | 10:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 43,98 | -1,39 | 187.300.809,96 | 10:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,28 | 0,24 | 691.116,49 | 10:56 |
| ISYAT IS YAT. ORT. | 8,53 | -0,35 | 2.099.208,85 | 10:57 |
| IZENR IZDEMIR ENERJI | 9,65 | -0,21 | 38.918.998,67 | 10:57 |
| IZFAS IZMIR FIRCA | 142,00 | -0,70 | 15.423.477,90 | 10:57 |
| IZINV IZ YATIRIM HOLDING | 68,30 | 0,74 | 3.856.037,90 | 10:57 |
| IZMDC IZMIR DEMIR CELIK | 6,52 | -0,61 | 2.959.951,84 | 10:57 |
| JANTS JANTSA JANT SANAYI | 21,08 | -0,38 | 7.812.712,22 | 10:57 |
| KAPLM KAPLAMIN | 489,50 | 0,51 | 27.981.824,50 | 10:57 |
| KAREL KAREL ELEKTRONIK | 10,55 | -2,76 | 38.993.042,28 | 10:57 |
| KARSN KARSAN OTOMOTIV | 10,36 | 0,19 | 19.183.589,01 | 10:57 |
| KARTN KARTONSAN | 86,80 | 1,11 | 9.790.509,65 | 10:57 |
| KATMR KATMERCILER EKIPMAN | 4,01 | 1,78 | 825.420.812,23 | 10:57 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,49 | -1,65 | 25.291.621,22 | 10:57 |
| KBORU KUZEY BORU | 14,63 | 0,90 | 27.809.138,07 | 10:57 |
| KCAER KOCAER CELIK | 12,36 | -0,64 | 30.210.217,35 | 10:57 |
| KCHOL KOC HOLDING | 172,60 | -2,10 | 1.563.087.209,00 | 10:57 |
| KENT KENT GIDA | 765,00 | 0,00 | 419.220,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,56 | -2,29 | 138.603,52 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,79 | 0,51 | 6.240.570,59 | 10:57 |
| KGYO KORAY GMYO | 6,35 | 0,16 | 9.507.436,65 | 10:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,95 | 0,89 | 4.614.348,43 | 10:57 |
| KLGYO KILER GMYO | 6,96 | -0,57 | 52.404.324,97 | 10:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,20 | 0,61 | 7.046.920,22 | 10:57 |
| KLMSN KLIMASAN KLIMA | 37,52 | 3,93 | 14.471.660,64 | 10:57 |
| KLNMA T. KALKINMA BANK. | 12,86 | 0,00 | 556.040,68 | 09:55 |
| KLRHO KILER HOLDING | 139,00 | 3,27 | 299.102.232,50 | 10:57 |
| KLSER KALESERAMIK | 32,78 | 3,21 | 20.695.752,76 | 10:57 |
| KLSYN KOLEKSIYON MOBILYA | 5,97 | 0,17 | 4.508.512,26 | 10:56 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,65 | 1,08 | 35.283.345,00 | 10:57 |
| KMPUR KIMTEKS POLIURETAN | 18,60 | -0,59 | 4.299.704,14 | 10:57 |
| KNFRT KONFRUT TARIM | 13,17 | -1,35 | 7.503.557,49 | 10:57 |
| KOCMT KOC METALURJI | 2,91 | 0,00 | 17.626.862,93 | 10:57 |
| KONKA KONYA KAGIT | 15,22 | -2,19 | 21.309.428,41 | 10:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 31,14 | 0,45 | 153.137.637,46 | 10:57 |
| KONYA KONYA CIMENTO | 5.152,50 | 0,10 | 9.635.427,50 | 10:57 |
| KOPOL KOZA POLYESTER | 6,96 | 0,72 | 17.303.084,15 | 10:57 |
| KORDS KORDSA TEKNIK TEKSTIL | 54,65 | -0,36 | 3.712.257,50 | 10:56 |
| KOTON KOTON MAGAZACILIK | 17,05 | -5,33 | 60.907.118,54 | 10:57 |
| KOZAA KOZA MADENCILIK | 89,00 | 1,89 | 136.049.317,30 | 10:57 |
| KOZAL KOZA ALTIN | 27,56 | 0,88 | 714.577.156,30 | 10:57 |
| KRDMA KARDEMIR (A) | 27,68 | -0,72 | 30.614.218,60 | 10:57 |
| KRDMB KARDEMIR (B) | 24,66 | -1,99 | 6.203.004,84 | 10:57 |
| KRDMD KARDEMIR (D) | 26,70 | -4,64 | 585.384.483,08 | 10:57 |
| KRGYO KORFEZ GMYO | 3,54 | 2,91 | 30.621.110,51 | 10:57 |
| KRONT KRON TEKNOLOJI | 16,30 | -3,78 | 17.088.630,84 | 10:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,39 | -3,01 | 14.655.019,57 | 10:57 |
| KRSTL KRISTAL KOLA | 12,95 | 6,76 | 171.054.563,30 | 10:57 |
| KRTEK KARSU TEKSTIL | 30,42 | 1,40 | 12.287.246,28 | 10:57 |
| KRVGD KERVAN GIDA | 2,62 | -1,87 | 3.977.050,19 | 10:57 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.300,00 | -1,79 | 95.700,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 14,25 | -0,14 | 104.409.286,29 | 10:57 |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,60 | -0,20 | 2.729.830,55 | 10:56 |
| KUTPO KUTAHYA PORSELEN | 108,50 | -1,09 | 5.641.016,90 | 10:57 |
| KUVVA KUVVA GIDA | 147,00 | 0,00 | 69.193.047,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 47,94 | -1,15 | 87.284.874,46 | 10:57 |
| KZBGY KIZILBUK GYO | 15,88 | -1,00 | 36.307.214,54 | 10:57 |
| KZGYO KUZUGRUP GMYO | 26,70 | 0,00 | 3.626.350,74 | 10:57 |
| LIDER LDR TURIZM | 66,20 | 0,23 | 5.296.814,15 | 10:55 |
| LIDFA LIDER FAKTORING | 4,15 | -0,24 | 1.903.938,71 | 10:56 |
| LILAK LILA KAGIT | 30,18 | -0,92 | 13.953.716,26 | 10:57 |
| LINK LINK BILGISAYAR | 318,50 | -0,62 | 51.571.607,00 | 10:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,64 | -1,48 | 2.931.704,16 | 10:57 |
| LMKDC LIMAK DOGU ANADOLU | 28,82 | 0,21 | 24.367.273,02 | 10:57 |
| LOGO LOGO YAZILIM | 172,00 | 0,23 | 15.786.018,70 | 10:57 |
| LRSHO LORAS HOLDING | 6,09 | 1,50 | 60.091.899,64 | 10:57 |
| LUKSK LUKS KADIFE | 126,90 | 0,16 | 2.063.735,00 | 10:55 |
| LYDHO LYDIA HOLDING | 182,40 | -0,98 | 95.694.440,50 | 10:57 |
| LYDYE LYDIA YESIL ENERJI | 14.620,00 | 0,67 | 31.064.237,50 | 10:57 |
| MAALT MARMARIS ALTINYUNUS | 1.134,00 | -0,53 | 8.440.826,00 | 10:57 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,12 | 0,00 | 1.465.369,88 | 10:56 |
| MAGEN MARGUN ENERJI | 31,26 | -1,76 | 60.087.022,62 | 10:57 |
| MAKIM MAKIM MAKINE | 18,01 | -0,66 | 3.553.838,16 | 10:57 |
| MAKTK MAKINA TAKIM | 14,99 | 0,60 | 20.106.734,20 | 10:57 |
| MANAS MANAS ENERJI YONETIMI | 8,88 | 9,90 | 89.413.984,89 | 10:57 |
| MARBL TUREKS TURUNC MADENCILIK | 14,41 | 1,26 | 5.920.393,37 | 10:57 |
| MARKA MARKA YATIRIM HOLDING | 45,30 | 0,13 | 2.356.412,32 | 10:57 |
| MARMR MARMARA HOLDING | 4,01 | 2,82 | 323.002.938,63 | 10:57 |
| MARTI MARTI OTEL | 3,45 | -0,29 | 7.892.778,29 | 10:57 |
| MAVI MAVI GIYIM | 40,28 | -0,25 | 27.914.147,70 | 10:57 |
| MEDTR MEDITERA TIBBI MALZEME | 28,88 | -3,73 | 14.198.875,36 | 10:57 |
| MEGAP MEGA POLIETILEN | 4,96 | 5,98 | 999.142,40 | 09:55 |
| MEGMT MEGA METAL | 40,00 | -3,01 | 96.733.706,22 | 10:57 |
| MEKAG MEKA GLOBAL MAKINE | 4,53 | -1,74 | 9.869.648,00 | 10:57 |
| MEPET METRO PETROL VE TESISLERI | 18,99 | -1,86 | 3.324.950,68 | 10:57 |
| MERCN MERCAN KIMYA | 21,38 | -0,74 | 35.720.441,12 | 10:57 |
| MERIT MERIT TURIZM | 23,10 | 4,62 | 31.786.604,50 | 10:57 |
| MERKO MERKO GIDA | 14,71 | 1,59 | 16.556.246,39 | 10:56 |
| METRO METRO HOLDING | 5,78 | -1,20 | 32.948.681,08 | 10:57 |
| MGROS MIGROS TICARET | 498,50 | 6,01 | 1.599.140.259,75 | 10:57 |
| MHRGY MHR GMYO | 3,91 | 0,00 | 4.262.146,85 | 10:57 |
| MIATK MIA TEKNOLOJI | 39,94 | -0,45 | 186.688.247,34 | 10:57 |
| MMCAS MMC SAN. VE TIC. YAT. | 97,00 | -2,02 | 80.025,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 14,13 | 0,71 | 8.156.779,45 | 10:57 |
| MNDTR MONDI TURKEY | 8,19 | -1,68 | 9.048.049,85 | 10:57 |
| MOBTL MOBILTEL ILETISIM | 8,14 | -0,49 | 15.332.701,64 | 10:57 |
| MOGAN MOGAN ENERJI | 9,94 | -1,58 | 9.724.580,34 | 10:57 |
| MOPAS MOPAS MARKETCILIK | 36,96 | 2,90 | 156.750.303,22 | 10:57 |
| MPARK MLP SAGLIK | 342,25 | -0,36 | 25.277.348,00 | 10:57 |
| MRGYO MARTI GMYO | 3,33 | -1,19 | 33.820.509,12 | 10:57 |
| MRSHL MARSHALL | 1.757,00 | -0,51 | 5.054.632,00 | 10:55 |
| MSGYO MISTRAL GMYO | 6,03 | 0,00 | 1.878.975,45 | 10:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,70 | 0,83 | 3.453.446,26 | 10:57 |
| MTRYO METRO YAT. ORT. | 8,72 | -0,91 | 1.227.352,95 | 10:57 |
| MZHLD MAZHAR ZORLU HOLDING | 6,66 | 0,00 | 618.530,90 | 10:55 |
| NATEN NATUREL ENERJI | 8,96 | -0,11 | 7.608.192,83 | 10:57 |
| NETAS NETAS TELEKOM. | 72,95 | -1,02 | 2.795.906,50 | 10:57 |
| NIBAS NIGBAS NIGDE BETON | 24,52 | -2,62 | 15.259.765,38 | 10:57 |
| NTGAZ NATURELGAZ | 11,26 | -0,09 | 13.430.584,28 | 10:57 |
| NTHOL NET HOLDING | 51,05 | 1,59 | 12.806.352,30 | 10:57 |
| NUGYO NUROL GMYO | 10,26 | 0,00 | 4.011.929,03 | 10:57 |
| NUHCM NUH CIMENTO | 243,80 | 0,00 | 6.043.645,80 | 10:57 |
| OBAMS OBA MAKARNACILIK | 43,04 | 0,23 | 21.425.523,92 | 10:57 |
| OBASE OBASE BILGISAYAR | 37,82 | -1,72 | 2.065.664,90 | 10:57 |
| ODAS ODAS ELEKTRIK | 5,96 | 0,85 | 86.577.349,50 | 10:57 |
| ODINE ODINE TEKNOLOJI | 250,25 | 0,70 | 107.621.825,40 | 10:57 |
| OFSYM OFIS YEM GIDA | 66,95 | 1,75 | 21.723.987,40 | 10:57 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 238,00 | 4,34 | 352.070.138,90 | 10:57 |
| ONRYT ONUR TEKNOLOJI | 82,55 | -2,25 | 12.076.259,50 | 10:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,02 | -2,43 | 13.376.299,79 | 10:57 |
| ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP | 5,67 | -0,53 | 1.679.302,59 | 10:57 |
| ORGE ORGE ENERJI ELEKTRIK | 71,15 | 1,07 | 9.887.997,30 | 10:57 |
| ORMA ORMA ORMAN MAHSULLERI | 178,00 | 0,00 | 412.426,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 9,81 | -0,10 | 8.308.305,09 | 10:57 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,40 | -0,58 | 7.710.280,39 | 10:57 |
| OTKAR OTOKAR | 500,00 | 0,86 | 56.835.040,00 | 10:57 |
| OTTO OTTO HOLDING | 441,25 | -0,40 | 2.246.385,50 | 10:57 |
| OYAKC OYAK CIMENTO | 22,18 | 0,82 | 160.123.594,38 | 10:57 |
| OYAYO OYAK YAT. ORT. | 45,72 | -3,09 | 4.125.643,50 | 10:57 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,52 | -0,09 | 2.411.095,08 | 10:55 |
| OYYAT OYAK YATIRIM MENKUL | 55,20 | -1,95 | 4.297.736,70 | 10:57 |
| OZATD OZATA DENIZCILIK | 211,60 | -0,24 | 244.978.527,70 | 10:56 |
| OZGYO OZDERICI GMYO | 3,61 | 0,84 | 20.780.871,84 | 10:56 |
| OZKGY OZAK GMYO | 14,89 | -0,80 | 8.105.028,55 | 10:57 |
| OZRDN OZERDEN AMBALAJ | 10,46 | -1,32 | 505.857,79 | 10:57 |
| OZSUB OZSU BALIK | 19,86 | -0,65 | 5.671.488,66 | 10:57 |
| OZYSR OZYASAR TEL | 38,38 | 0,21 | 18.672.679,92 | 10:57 |
| PAGYO PANORA GMYO | 92,45 | -0,59 | 904.797,90 | 10:56 |
| PAMEL PAMEL ELEKTRIK | 93,95 | 0,37 | 1.269.535,10 | 10:54 |
| PAPIL PAPILON SAVUNMA | 17,62 | -1,73 | 123.784.900,30 | 10:57 |
| PARSN PARSAN | 95,60 | -0,78 | 5.781.518,60 | 10:57 |
| PASEU PASIFIK EURASIA LOJISTIK | 138,60 | -1,28 | 43.908.964,80 | 10:57 |
| PATEK PASIFIK TEKNOLOJI | 30,84 | -1,28 | 312.748.088,06 | 10:57 |
| PCILT PC ILETISIM MEDYA | 25,16 | 4,83 | 30.643.861,60 | 10:57 |
| PEKGY PEKER GMYO | 12,39 | -0,08 | 1.253.744.448,42 | 10:57 |
| PENGD PENGUEN GIDA | 8,84 | 0,00 | 2.847.746,13 | 10:57 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,53 | 0,84 | 9.697.385,04 | 10:57 |
| PETKM PETKIM | 17,35 | 0,17 | 201.873.914,21 | 10:57 |
| PETUN PINAR ET VE UN | 12,53 | 0,16 | 3.435.508,57 | 10:57 |
| PGSUS PEGASUS | 213,10 | -0,23 | 1.195.990.954,20 | 10:57 |
| PINSU PINAR SU | 14,04 | 3,01 | 66.482.382,91 | 10:57 |
| PKART PLASTIKKART | 82,85 | 3,63 | 14.541.470,70 | 10:57 |
| PKENT PETROKENT TURIZM | 294,25 | 3,06 | 76.036.874,50 | 10:57 |
| PLTUR PLATFORM TURIZM | 26,40 | -2,00 | 10.934.414,64 | 10:57 |
| PNLSN PANELSAN CATI CEPHE | 41,52 | -0,05 | 5.543.787,10 | 10:56 |
| PNSUT PINAR SUT | 12,27 | 1,07 | 4.913.241,69 | 10:57 |
| POLHO POLISAN HOLDING | 18,79 | 0,43 | 16.926.310,70 | 10:57 |
| POLTK POLITEKNIK METAL | 9.800,00 | 0,00 | 33.564.432,50 | 10:57 |
| PRDGS PARDUS GIRISIM | 6,84 | 2,55 | 19.209.195,01 | 10:57 |
| PRKAB TURK PRYSMIAN KABLO | 40,12 | 0,40 | 8.642.605,64 | 10:57 |
| PRKME PARK ELEK.MADENCILIK | 17,78 | 0,85 | 8.690.243,78 | 10:56 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,77 | -1,47 | 1.043.493,16 | 10:57 |
| PSDTC PERGAMON DIS TICARET | 192,00 | 4,07 | 11.246.331,80 | 10:57 |
| PSGYO PASIFIK GMYO | 2,99 | 0,34 | 143.843.821,85 | 10:57 |
| QNBFK QNB FINANSAL KIRALAMA | 58,25 | -1,27 | 84.171,25 | 09:55 |
| QNBTR QNB BANK | 511,00 | 0,20 | 368.431,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 8,83 | -5,16 | 276.720.624,89 | 10:47 |
| RALYH RAL YATIRIM HOLDING | 199,70 | -0,99 | 11.863.409,00 | 10:57 |
| RAYSG RAY SIGORTA | 261,25 | 0,58 | 17.978.347,00 | 10:57 |
| REEDR REEDER TEKNOLOJI | 10,12 | -0,69 | 30.404.550,42 | 10:57 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 161,00 | 0,63 | 22.944.891,10 | 10:57 |
| RNPOL RAINBOW POLIKARBONAT | 40,68 | 0,74 | 766.769,80 | 10:54 |
| RODRG RODRIGO TEKSTIL | 22,56 | -1,05 | 1.373.993,52 | 10:57 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,12 | 0,00 | 14.267.299,02 | 10:57 |
| RUBNS RUBENIS TEKSTIL | 20,56 | -0,58 | 1.732.079,40 | 10:56 |
| RUZYE RUZY MADENCILIK VE ENERJI | 15,80 | 3,00 | 215.955.945,65 | 10:57 |
| RYGYO REYSAS GMYO | 22,32 | 0,45 | 13.089.076,10 | 10:57 |
| RYSAS REYSAS LOJISTIK | 16,30 | 0,62 | 21.379.098,07 | 10:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,66 | -0,60 | 13.485.495,24 | 10:57 |
| SAHOL SABANCI HOLDING | 81,45 | -1,27 | 555.033.885,85 | 10:57 |
| SAMAT SARAY MATBAACILIK | 6,55 | -1,95 | 1.721.997,58 | 10:55 |
| SANEL SANEL MUHENDISLIK | 27,06 | 1,27 | 769.994,40 | 10:56 |
| SANFM SANIFOAM ENDUSTRI | 7,60 | 1,33 | 10.160.907,86 | 10:57 |
| SANKO SANKO PAZARLAMA | 23,74 | -0,08 | 1.259.228,24 | 10:57 |
| SARKY SARKUYSAN | 15,62 | -0,32 | 1.583.371,10 | 10:56 |
| SASA SASA POLYESTER | 2,98 | 0,34 | 725.034.724,07 | 10:57 |
| SAYAS SAY YENILENEBILIR ENERJI | 51,10 | -1,45 | 16.637.817,65 | 10:57 |
| SDTTR SDT UZAY VE SAVUNMA | 190,00 | -0,52 | 24.147.170,40 | 10:57 |
| SEGMN SEGMEN KARDESLER GIDA | 21,22 | -0,75 | 7.829.591,52 | 10:57 |
| SEGYO SEKER GMYO | 6,08 | 2,01 | 47.068.321,35 | 10:57 |
| SEKFK SEKER FIN. KIR. | 9,19 | -2,13 | 3.374.458,52 | 10:56 |
| SEKUR SEKURO PLASTIK | 14,67 | -0,88 | 2.247.902,23 | 10:57 |
| SELEC SELCUK ECZA DEPOSU | 77,00 | 0,00 | 3.528.165,15 | 10:56 |
| SELVA SELVA GIDA | 2,18 | 1,87 | 24.657.296,44 | 10:57 |
| SELVAR SELVA GIDA - RHKP | 1,37 | 2,24 | 4.012.952,52 | 10:57 |
| SERNT SERANIT GRANIT SERAMIK | 10,12 | 0,00 | 9.792.092,44 | 10:57 |
| SEYKM SEYITLER KIMYA | 6,40 | 0,79 | 376.142,13 | 10:55 |
| SILVR SILVERLINE ENDUSTRI | 3,06 | -1,29 | 1.435.470,99 | 10:57 |
| SISE SISE CAM | 37,14 | -1,28 | 158.697.837,82 | 10:57 |
| SKBNK SEKERBANK | 8,16 | 0,00 | 52.699.228,55 | 10:57 |
| SKTAS SOKTAS | 5,70 | 2,70 | 42.628.822,26 | 10:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 174,00 | -2,74 | 4.913.145,00 | 10:57 |
| SKYMD SEKER YATIRIM | 13,23 | 0,76 | 7.558.418,63 | 10:57 |
| SMART SMARTIKS YAZILIM | 26,36 | -0,90 | 1.850.527,06 | 10:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 27,68 | 0,22 | 14.091.585,42 | 10:57 |
| SMRVA SUMER VARLIK YONETIM | 387,50 | -1,90 | 148.390.599,25 | 10:57 |
| SNGYO SINPAS GMYO | 5,15 | -0,96 | 25.474.437,07 | 10:57 |
| SNICA SANICA ISI SANAYI | 4,89 | 0,20 | 16.069.274,12 | 10:57 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 234,70 | 0,00 | 524.554,50 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 25,90 | -0,31 | 177.518,60 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 131,70 | -0,15 | 276.438,30 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 11,84 | 0,17 | 1.804.904,01 | 10:57 |
| SOKM SOK MARKETLER TICARET | 47,64 | -0,96 | 126.342.988,46 | 10:57 |
| SONME SONMEZ FILAMENT | 149,90 | 7,46 | 6.490.027,70 | 10:57 |
| SRVGY SERVET GMYO | 3,38 | -0,29 | 16.283.113,48 | 10:57 |
| SUMAS SUMAS SUNI TAHTA | 295,00 | 2,08 | 148.090,00 | 09:55 |
| SUNTK SUN TEKSTIL | 43,32 | -0,60 | 8.182.742,32 | 10:57 |
| SURGY SUR TATIL EVLERI GMYO | 50,50 | 1,00 | 33.249.605,69 | 10:57 |
| SUWEN SUWEN TEKSTIL | 11,21 | -1,23 | 8.764.789,73 | 10:57 |
| TABGD TAB GIDA | 236,10 | 0,30 | 23.416.614,30 | 10:57 |
| TARKM TARKIM BITKI KORUMA | 382,50 | -0,52 | 20.448.987,25 | 10:57 |
| TATEN TATLIPINAR ENERJI URETIM | 92,10 | 1,49 | 84.264.098,05 | 10:57 |
| TATGD TAT GIDA | 14,50 | -0,41 | 2.378.340,75 | 10:57 |
| TAVHL TAV HAVALIMANLARI | 271,25 | -0,64 | 61.533.759,75 | 10:57 |
| TBORG T.TUBORG | 201,70 | 0,35 | 7.485.066,70 | 10:57 |
| TCELL TURKCELL | 97,65 | -4,26 | 1.395.152.460,70 | 10:57 |
| TCKRC KIRAC GALVANIZ | 50,75 | 1,10 | 7.220.219,96 | 10:57 |
| TDGYO TREND GMYO | 31,48 | 1,55 | 29.815.548,10 | 10:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 32,62 | -9,99 | 93.566.751,32 | 10:57 |
| TEKTU TEK-ART TURIZM | 11,97 | -5,00 | 192.340.113,33 | 10:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 263,75 | 4,77 | 1.630.626.744,75 | 10:57 |
| TEZOL EUROPAP TEZOL KAGIT | 13,08 | -0,53 | 3.747.266,38 | 10:57 |
| TGSAS TGS DIS TICARET | 199,00 | -3,07 | 3.404.293,40 | 10:57 |
| THYAO TURK HAVA YOLLARI | 293,00 | 0,17 | 3.943.906.861,00 | 10:57 |
| TKFEN TEKFEN HOLDING | 80,95 | -0,12 | 80.299.802,90 | 10:57 |
| TKNSA TEKNOSA IC VE DIS TICARET | 27,14 | -0,66 | 10.535.044,12 | 10:57 |
| TLMAN TRABZON LIMAN | 104,10 | -3,61 | 10.421.451,00 | 10:57 |
| TMPOL TEMAPOL POLIMER PLASTIK | 247,50 | -10,00 | 1.772.100,00 | 09:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,40 | -1,38 | 21.773.872,10 | 10:57 |
| TNZTP TAPDI TINAZTEPE | 22,80 | -0,26 | 5.463.438,54 | 10:55 |
| TOASO TOFAS OTO. FAB. | 237,80 | -0,42 | 255.489.203,30 | 10:57 |
| TRCAS TURCAS HOLDING | 41,80 | 2,50 | 46.560.201,62 | 10:57 |
| TRGYO TORUNLAR GMYO | 79,65 | -1,18 | 7.551.157,20 | 10:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 479,25 | -0,16 | 15.721.317,00 | 09:55 |
| TRILC TURK ILAC SERUM | 21,32 | 0,09 | 5.164.767,84 | 10:55 |
| TSGYO TSKB GMYO | 8,67 | 0,46 | 10.132.237,53 | 10:57 |
| TSKB T.S.K.B. | 12,93 | -1,07 | 41.014.497,77 | 10:57 |
| TSPOR TRABZONSPOR SPORTIF | 1,41 | -1,40 | 241.572.867,14 | 10:57 |
| TTKOM TURK TELEKOM | 54,90 | -0,90 | 611.463.498,80 | 10:57 |
| TTRAK TURK TRAKTOR | 562,00 | -0,09 | 10.018.548,00 | 10:57 |
| TUCLK TUGCELIK | 9,92 | -0,70 | 7.466.827,92 | 10:56 |
| TUKAS TUKAS | 3,03 | 0,00 | 132.502.624,28 | 10:57 |
| TUPRS TUPRAS | 198,70 | 0,25 | 777.030.095,20 | 10:57 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,40 | 0,00 | 44.926.662,45 | 10:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,70 | -0,21 | 2.376.259,78 | 10:56 |
| TURSG TURKIYE SIGORTA | 13,23 | 5,00 | 431.661.103,16 | 10:57 |
| UFUK UFUK YATIRIM | 1.849,00 | -0,70 | 12.557.013,00 | 10:57 |
| ULAS ULASLAR TURIZM YAT. | 33,52 | -1,59 | 4.368.919,50 | 10:56 |
| ULKER ULKER BISKUVI | 113,80 | -0,70 | 142.372.083,80 | 10:57 |
| ULUFA ULUSAL FAKTORING | 3,83 | -1,29 | 25.471.077,39 | 10:57 |
| ULUSE ULUSOY ELEKTRIK | 194,60 | -0,97 | 5.757.377,10 | 10:57 |
| ULUUN ULUSOY UN SANAYI | 7,80 | -0,13 | 4.526.193,46 | 10:57 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,12 | -1,41 | 2.562.144,48 | 10:57 |
| USAK USAK SERAMIK | 3,59 | 1,41 | 115.590.232,06 | 10:57 |
| VAKBN VAKIFLAR BANKASI | 25,46 | -0,86 | 381.982.591,00 | 10:57 |
| VAKFN VAKIF FIN. KIR. | 2,05 | 0,00 | 51.969.428,86 | 10:57 |
| VAKKO VAKKO TEKSTIL | 65,05 | -0,23 | 7.036.114,40 | 10:57 |
| VANGD VANET GIDA | 43,72 | -1,53 | 3.764.293,36 | 10:57 |
| VBTYZ VBT YAZILIM | 18,58 | -1,22 | 2.566.262,89 | 10:57 |
| VERTU VERUSATURK GIRISIM | 44,08 | 6,22 | 73.489.792,22 | 10:57 |
| VERUS VERUSA HOLDING | 260,50 | -0,86 | 175.497.549,75 | 10:57 |
| VESBE VESTEL BEYAZ ESYA | 8,99 | -0,99 | 13.261.418,02 | 10:57 |
| VESTL VESTEL | 33,78 | -1,23 | 34.424.252,56 | 10:57 |
| VKFYO VAKIF YAT. ORT. | 22,64 | -1,82 | 1.792.054,70 | 10:56 |
| VKGYO VAKIF GMYO | 2,53 | -1,17 | 14.185.989,38 | 10:57 |
| VKING VIKING KAGIT | 34,40 | 0,94 | 2.961.669,16 | 10:57 |
| VRGYO VERA KONSEPT GMYO | 3,28 | -2,96 | 51.699.716,49 | 10:57 |
| VSNMD VISNE MADENCILIK | 131,80 | -0,45 | 77.843.467,50 | 10:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 266,75 | -0,65 | 9.592.449,25 | 10:57 |
| YATAS YATAS | 37,48 | -0,27 | 6.212.710,86 | 10:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,30 | 1,49 | 17.352.703,28 | 10:57 |
| YBTAS YIBITAS INSAAT MALZEME | 30,00 | 0,87 | 1.650.360,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 37,76 | -1,00 | 69.134.702,62 | 10:57 |
| YESIL YESIL YATIRIM HOLDING | 2,87 | -2,05 | 33.302.273,38 | 10:57 |
| YGGYO YENI GIMAT GMYO | 142,30 | -0,14 | 795.070,40 | 10:57 |
| YGYO YESIL GMYO | 1,90 | -5,00 | 962.196,10 | 09:55 |
| YIGIT YIGIT AKU | 26,40 | -0,45 | 6.330.503,68 | 10:57 |
| YKBNK YAPI VE KREDI BANK. | 33,98 | -1,22 | 849.282.531,78 | 10:57 |
| YKSLN YUKSELEN CELIK | 6,10 | 0,83 | 6.286.945,87 | 10:57 |
| YONGA YONGA MOBILYA | 67,00 | 3,08 | 223.110,00 | 09:55 |
| YUNSA YUNSA | 8,87 | 9,91 | 58.877.356,96 | 10:57 |
| YYAPI YESIL YAPI | 2,65 | -2,21 | 146.529.386,64 | 10:57 |
| YYLGD YAYLA GIDA | 11,44 | -1,12 | 9.181.663,94 | 10:57 |
| ZEDUR ZEDUR ENERJI | 8,85 | -0,23 | 1.931.358,95 | 10:54 |
| ZOREN ZORLU ENERJI | 3,56 | 0,00 | 61.846.953,09 | 10:57 |
| ZRGYO ZIRAAT GMYO | 23,06 | 0,35 | 3.602.209,12 | 10:57 |
