06 Kasım 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,40 | 1,28 | 224.273.243,61 | 16:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 33,28 | 6,60 | 108.122.848,46 | 16:28 |
| ACSEL ACIPAYAM SELULOZ | 112,00 | -1,23 | 13.433.784,00 | 16:27 |
| ADEL ADEL KALEMCILIK | 31,48 | -0,32 | 22.926.748,66 | 16:28 |
| ADESE ADESE GAYRIMENKUL | 3,44 | -9,95 | 778.011.915,70 | 16:28 |
| ADGYO ADRA GMYO | 51,40 | 1,18 | 20.345.198,25 | 16:28 |
| AEFES ANADOLU EFES | 14,74 | -0,34 | 1.084.901.830,73 | 16:28 |
| AFYON AFYON CIMENTO | 13,29 | -0,15 | 29.439.013,61 | 16:27 |
| AGESA AGESA HAYAT EMEKLILIK | 221,30 | -0,76 | 96.469.301,50 | 16:27 |
| AGHOL ANADOLU GRUBU HOLDING | 26,24 | 0,15 | 86.266.859,10 | 16:28 |
| AGROT AGROTECH TEKNOLOJI | 7,61 | -1,42 | 76.699.633,16 | 16:28 |
| AGYO ATAKULE GMYO | 7,79 | 1,30 | 7.550.733,97 | 16:26 |
| AHGAZ AHLATCI DOGALGAZ | 27,90 | -2,11 | 58.450.670,48 | 16:28 |
| AHSGY AHES GMYO | 57,75 | 0,43 | 67.719.274,60 | 16:28 |
| AKBNK AKBANK | 62,20 | 1,63 | 5.692.443.713,55 | 16:28 |
| AKCNS AKCANSA | 134,20 | -0,30 | 47.874.680,60 | 16:28 |
| AKENR AKENERJI | 11,15 | -0,89 | 101.961.153,05 | 16:28 |
| AKFGY AKFEN GMYO | 2,78 | -1,42 | 81.503.353,65 | 16:27 |
| AKFIS AKFEN INSAAT | 26,66 | -1,04 | 47.281.329,32 | 16:25 |
| AKFYE AKFEN YEN. ENERJI | 17,86 | -1,05 | 107.450.169,59 | 16:28 |
| AKGRT AKSIGORTA | 7,02 | -1,13 | 90.091.156,02 | 16:28 |
| AKMGY AKMERKEZ GMYO | 245,60 | -1,17 | 7.496.068,90 | 16:22 |
| AKSA AKSA | 11,44 | -5,14 | 370.936.868,18 | 16:28 |
| AKSEN AKSA ENERJI | 56,30 | 0,18 | 336.995.612,10 | 16:28 |
| AKSGY AKIS GMYO | 8,10 | -0,49 | 15.957.401,19 | 16:27 |
| AKSUE AKSU ENERJI | 17,19 | -0,64 | 2.669.094,03 | 16:26 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,17 | -0,63 | 3.909.130,39 | 16:27 |
| ALARK ALARKO HOLDING | 84,80 | 1,68 | 271.405.460,90 | 16:28 |
| ALBRK ALBARAKA TURK | 8,45 | 0,36 | 101.629.917,34 | 16:28 |
| ALCAR ALARKO CARRIER | 949,00 | -0,94 | 16.017.186,50 | 16:27 |
| ALCTL ALCATEL LUCENT TELETAS | 123,80 | -1,28 | 178.967.492,10 | 16:28 |
| ALFAS ALFA SOLAR ENERJI | 45,42 | -0,04 | 73.101.652,94 | 16:28 |
| ALGYO ALARKO GMYO | 28,42 | -0,42 | 49.344.408,96 | 16:28 |
| ALKA ALKIM KAGIT | 11,07 | 0,82 | 71.290.280,50 | 16:28 |
| ALKIM ALKIM KIMYA | 18,68 | 0,43 | 22.333.954,44 | 16:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 84,25 | 0,12 | 185.970.085,55 | 16:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,85 | 1,12 | 1.193.257.384,10 | 16:28 |
| ALTNY ALTINAY SAVUNMA | 65,85 | -0,60 | 158.449.835,75 | 16:28 |
| ALVES ALVES KABLO | 28,76 | 0,07 | 97.206.252,52 | 16:28 |
| ANELE ANEL ELEKTRIK | 16,00 | 0,63 | 12.687.451,73 | 16:28 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,06 | -0,82 | 49.547.364,16 | 16:28 |
| ANHYT ANADOLU HAYAT EMEK. | 104,20 | -1,98 | 100.468.928,20 | 16:27 |
| ANSGR ANADOLU SIGORTA | 23,60 | -0,51 | 100.309.548,38 | 16:28 |
| ARASE DOGU ARAS ENERJI | 58,35 | -0,09 | 17.396.835,80 | 16:27 |
| ARCLK ARCELIK | 111,90 | -0,71 | 221.463.030,10 | 16:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 27,96 | -1,69 | 74.623.863,84 | 16:28 |
| ARENA ARENA BILGISAYAR | 29,64 | -2,76 | 32.733.338,34 | 16:28 |
| ARMGD ARMADA GIDA | 37,42 | 0,59 | 56.492.508,66 | 16:28 |
| ARSAN ARSAN TEKSTIL | 3,19 | 2,57 | 41.496.803,18 | 16:28 |
| ARTMS ARTEMIS HALI | 48,02 | 2,78 | 129.596.291,26 | 16:28 |
| ARZUM ARZUM EV ALETLERI | 3,09 | -0,64 | 42.000.265,91 | 16:28 |
| ASELS ASELSAN | 189,50 | -2,37 | 6.328.628.569,30 | 16:28 |
| ASGYO ASCE GMYO | 11,53 | -0,26 | 17.232.507,90 | 16:28 |
| ASTOR ASTOR ENERJI | 101,40 | 1,40 | 920.879.953,00 | 16:28 |
| ASUZU ANADOLU ISUZU | 58,10 | -0,77 | 18.704.041,75 | 16:28 |
| ATAGY ATA GMYO | 14,37 | 0,00 | 3.499.364,62 | 16:27 |
| ATAKP ATAKEY PATATES | 53,65 | -1,74 | 15.763.833,20 | 16:27 |
| ATATP ATP YAZILIM | 135,50 | 0,52 | 116.264.221,30 | 16:28 |
| ATEKS AKIN TEKSTIL | 80,85 | 0,00 | 491.972,25 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,35 | -1,09 | 1.932.118,12 | 16:24 |
| ATSYH ATLANTIS YATIRIM HOLDING | 82,05 | 9,99 | 2.983.668,00 | 13:55 |
| AVGYO AVRASYA GMYO | 14,89 | -9,98 | 51.675.784,36 | 16:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 44,22 | -2,34 | 31.129.247,64 | 16:28 |
| AVOD A.V.O.D GIDA VE TARIM | 4,37 | -3,96 | 19.196.213,02 | 16:28 |
| AVPGY AVRUPAKENT GMYO | 57,55 | -0,17 | 30.062.095,60 | 16:28 |
| AVTUR AVRASYA PETROL VE TUR. | 16,03 | 1,46 | 7.833.244,48 | 16:28 |
| AYCES ALTINYUNUS CESME | 455,00 | 0,94 | 34.836.980,75 | 16:27 |
| AYDEM AYDEM ENERJI | 19,78 | 0,15 | 48.377.939,97 | 16:27 |
| AYEN AYEN ENERJI | 28,38 | -0,98 | 9.554.413,94 | 16:27 |
| AYES AYES CELIK HASIR VE CIT | 13,66 | -4,48 | 1.091.461,72 | 13:55 |
| AYGAZ AYGAZ | 201,60 | -0,15 | 45.746.599,10 | 16:28 |
| AZTEK AZTEK TEKNOLOJI | 52,85 | 0,67 | 59.912.774,10 | 16:27 |
| BAGFS BAGFAS | 33,74 | -1,92 | 22.559.765,64 | 16:28 |
| BAHKM BAHADIR KIMYA | 56,10 | 2,75 | 51.443.235,30 | 16:27 |
| BAKAB BAK AMBALAJ | 42,38 | 0,86 | 12.350.001,24 | 16:26 |
| BALAT BALATACILAR BALATACILIK | 70,00 | -3,98 | 1.329.828,50 | 13:55 |
| BALSU BALSU GIDA | 19,99 | -0,35 | 37.143.539,65 | 16:28 |
| BANVT BANVIT | 181,20 | 0,28 | 30.939.323,50 | 16:28 |
| BARMA BAREM AMBALAJ | 20,66 | 2,18 | 77.208.312,64 | 16:28 |
| BASCM BASTAS BASKENT CIMENTO | 14,85 | -0,07 | 603.384,25 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 43,02 | -2,58 | 29.172.242,60 | 16:28 |
| BAYRK BAYRAK TABAN SANAYI | 37,54 | 0,16 | 90.465.951,90 | 16:28 |
| BEGYO BATI EGE GMYO | 5,75 | -0,52 | 47.463.843,45 | 16:28 |
| BERA BERA HOLDING | 19,15 | 1,27 | 281.681.087,08 | 16:27 |
| BESLR BESLER GIDA | 14,40 | 2,42 | 35.092.853,88 | 16:28 |
| BEYAZ BEYAZ FILO | 31,94 | -0,37 | 49.693.680,42 | 16:28 |
| BFREN BOSCH FREN SISTEMLERI | 170,70 | -0,29 | 29.327.937,70 | 16:27 |
| BIENY BIEN YAPI URUNLERI | 42,74 | -1,43 | 254.130.190,34 | 16:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 58,55 | -9,99 | 176.434.202,95 | 16:28 |
| BIGEN BIRLESIM GRUP ENERJI | 11,12 | -3,47 | 134.589.331,34 | 16:28 |
| BIGTK BIG MEDYA TEKNOLOJI | 350,00 | -5,91 | 331.111.462,75 | 16:28 |
| BIMAS BIM MAGAZALAR | 550,50 | 3,97 | 4.584.681.162,50 | 16:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,80 | 0,11 | 99.038.899,00 | 16:28 |
| BINHO 1000 YATIRIMLAR HOL. | 11,47 | 2,50 | 893.481.920,03 | 16:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,48 | -0,19 | 40.360.379,58 | 16:28 |
| BIZIM BIZIM MAGAZALARI | 28,42 | -1,52 | 18.222.550,84 | 16:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,93 | -0,52 | 76.612.298,43 | 16:28 |
| BLCYT BILICI YATIRIM | 29,10 | 2,54 | 85.056.401,12 | 16:28 |
| BLUME BLUME METAL KIMYA | 57,00 | 2,24 | 139.013.339,15 | 16:28 |
| BMSCH BMS CELIK HASIR | 21,78 | 4,61 | 72.869.489,52 | 16:28 |
| BMSTL BMS BIRLESIK METAL | 82,40 | 3,65 | 366.237.485,30 | 16:28 |
| BNTAS BANTAS AMBALAJ | 6,84 | -0,29 | 20.022.131,12 | 16:28 |
| BOBET BOGAZICI BETON SANAYI | 19,73 | -0,15 | 37.693.532,85 | 16:28 |
| BORLS BORLEASE OTOMOTIV | 19,89 | -10,00 | 5.398.623,36 | 16:28 |
| BORSK BOR SEKER | 24,44 | 0,83 | 41.991.833,94 | 16:28 |
| BOSSA BOSSA | 7,24 | 1,40 | 19.762.878,10 | 16:28 |
| BRISA BRISA | 90,35 | -1,09 | 20.895.816,40 | 16:28 |
| BRKO BIRKO MENSUCAT | 7,67 | -1,03 | 2.056.842,54 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,12 | 0,25 | 7.091.287,91 | 16:24 |
| BRKVY BIRIKIM VARLIK YONETIM | 90,60 | 3,25 | 183.546.553,85 | 16:28 |
| BRLSM BIRLESIM MUHENDISLIK | 15,04 | -0,27 | 21.092.176,96 | 16:27 |
| BRMEN BIRLIK MENSUCAT | 20,48 | -9,94 | 1.272.857,28 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 484,75 | -1,57 | 433.110.419,50 | 16:28 |
| BRYAT BORUSAN YAT. PAZ. | 2.420,00 | -1,22 | 98.112.000,00 | 16:28 |
| BSOKE BATISOKE CIMENTO | 16,14 | -1,65 | 175.899.880,60 | 16:28 |
| BTCIM BATI CIMENTO | 4,66 | -0,64 | 569.106.385,17 | 16:28 |
| BUCIM BURSA CIMENTO | 6,59 | 0,15 | 14.719.265,63 | 16:28 |
| BULGS BULLS GSYO | 42,54 | -1,44 | 1.067.672.766,74 | 16:28 |
| BURCE BURCELIK | 41,22 | 7,01 | 67.372.113,10 | 16:28 |
| BURVA BURCELIK VANA | 351,00 | 9,95 | 26.248.482,00 | 13:55 |
| BVSAN BULBULOGLU VINC | 134,00 | -2,83 | 289.551.563,90 | 16:28 |
| BYDNR BAYDONER RESTORANLARI | 21,98 | -1,70 | 3.935.253,70 | 16:27 |
| CANTE CAN2 TERMIK | 2,55 | 0,39 | 1.136.053.768,43 | 16:28 |
| CASA CASA EMTIA PETROL | 94,00 | -0,53 | 935.018,00 | 13:55 |
| CATES CATES ELEKTRIK | 34,96 | -1,35 | 15.313.119,66 | 16:28 |
| CCOLA COCA COLA ICECEK | 55,25 | 0,55 | 640.069.442,95 | 16:28 |
| CELHA CELIK HALAT | 9,03 | -1,20 | 12.657.835,25 | 16:27 |
| CEMAS CEMAS DOKUM | 5,52 | 0,73 | 221.695.829,02 | 16:27 |
| CEMTS CEMTAS | 11,13 | -0,71 | 26.797.595,63 | 16:27 |
| CEMZY CEM ZEYTIN | 47,14 | 3,92 | 412.229.869,46 | 16:28 |
| CEOEM CEO EVENT MEDYA | 29,16 | 7,84 | 131.083.073,52 | 16:28 |
| CGCAM CAGDAS CAM | 36,44 | -3,44 | 138.895.542,58 | 16:27 |
| CIMSA CIMSA | 45,20 | 0,58 | 268.513.605,82 | 16:28 |
| CLEBI CELEBI | 1.608,00 | -1,11 | 80.747.499,00 | 16:28 |
| CMBTN CIMBETON | 2.327,00 | 0,69 | 31.418.741,00 | 16:27 |
| CMENT CIMENTAS | 345,50 | 0,00 | 1.546.112,50 | 13:55 |
| CONSE CONSUS ENERJI | 3,42 | -2,84 | 23.650.904,72 | 16:28 |
| COSMO COSMOS YAT. HOLDING | 167,40 | 0,24 | 14.645.453,40 | 16:28 |
| CRDFA CREDITWEST FAKTORING | 43,66 | -7,89 | 17.756.984,04 | 13:55 |
| CRFSA CARREFOURSA | 126,50 | 10,00 | 139.095.068,30 | 16:26 |
| CUSAN CUHADAROGLU METAL | 25,08 | -1,80 | 10.780.633,72 | 16:26 |
| CVKMD CVK MADEN | 21,12 | 1,73 | 1.084.563.891,54 | 16:28 |
| CWENE CW ENERJI | 25,02 | 0,40 | 306.191.309,46 | 16:28 |
| DAGI DAGI GIYIM | 8,19 | -1,44 | 73.682.371,69 | 16:28 |
| DAPGM DAP GAYRIMENKUL | 13,65 | 3,49 | 379.930.676,94 | 16:28 |
| DARDL DARDANEL | 2,57 | -1,91 | 49.431.508,14 | 16:28 |
| DCTTR DCT TRADING DIS TICARET | 31,16 | -1,33 | 47.031.341,10 | 16:28 |
| DENGE DENGE HOLDING | 3,34 | -2,05 | 97.966.788,12 | 16:27 |
| DERHL DERLUKS YATIRIM HOLDING | 16,79 | 0,30 | 120.956.847,51 | 16:28 |
| DERIM DERIMOD | 40,20 | -0,15 | 9.640.866,96 | 16:28 |
| DESA DESA DERI | 15,19 | -0,72 | 9.404.952,58 | 16:28 |
| DESPC DESPEC BILGISAYAR | 53,90 | 0,09 | 21.306.944,65 | 16:27 |
| DEVA DEVA HOLDING | 70,20 | 0,21 | 26.594.318,30 | 16:26 |
| DGATE DATAGATE BILGISAYAR | 81,30 | -0,31 | 29.556.946,50 | 16:28 |
| DGGYO DOGUS GMYO | 32,72 | 0,00 | 1.382.625,18 | 16:19 |
| DGNMO DOGANLAR MOBILYA | 6,28 | -0,32 | 7.271.939,71 | 16:25 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,86 | 1,59 | 1.125.946,44 | 13:55 |
| DITAS DITAS DOGAN | 29,64 | 1,16 | 28.722.682,56 | 16:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,96 | 0,00 | 68.268.438,16 | 16:28 |
| DMRGD DMR UNLU MAMULLER | 27,24 | -0,80 | 46.786.086,22 | 16:28 |
| DMSAS DEMISAS DOKUM | 9,45 | 0,53 | 12.993.770,73 | 16:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,62 | 0,28 | 14.342.455,86 | 16:26 |
| DOAS DOGUS OTOMOTIV | 179,90 | -1,32 | 335.016.189,90 | 16:28 |
| DOCO DO-CO | 10.000,00 | 0,28 | 22.164.882,50 | 16:27 |
| DOFER DOFER YAPI MALZEMELERI | 60,25 | -2,27 | 60.950.821,85 | 16:28 |
| DOFRB DOF ROBOTIK | 117,70 | -4,62 | 660.939.330,80 | 16:28 |
| DOGUB DOGUSAN | 52,05 | 9,12 | 59.244.098,82 | 16:28 |
| DOHOL DOGAN HOLDING | 17,40 | 1,64 | 410.105.752,40 | 16:28 |
| DOKTA DOKTAS DOKUMCULUK | 24,80 | -0,80 | 4.590.060,56 | 16:28 |
| DSTKF DESTEK FINANS FAKTORING | 712,50 | 2,08 | 809.658.409,50 | 16:28 |
| DUNYH DUNYA HOLDING | 122,20 | 6,26 | 60.285.119,10 | 16:28 |
| DURDO DURAN DOGAN BASIM | 3,89 | -2,02 | 14.737.977,20 | 16:26 |
| DURKN DURUKAN SEKERLEME | 15,40 | -1,97 | 20.873.209,90 | 16:27 |
| DYOBY DYO BOYA | 14,38 | 0,21 | 13.200.833,66 | 16:25 |
| DZGYO DENIZ GMYO | 7,13 | 0,42 | 19.236.616,91 | 16:28 |
| EBEBK EBEBEK MAGAZACILIK | 54,20 | -0,55 | 12.385.622,45 | 16:28 |
| ECILC ECZACIBASI ILAC | 80,30 | -9,98 | 823.332.229,05 | 16:28 |
| ECOGR ECOGREEN ENERJI | 15,21 | 9,98 | 9.462.734,19 | 16:28 |
| ECZYT ECZACIBASI YATIRIM | 302,75 | -7,98 | 566.142.221,50 | 16:28 |
| EDATA E-DATA TEKNOLOJI | 5,74 | -1,71 | 18.739.944,47 | 16:28 |
| EDIP EDIP GAYRIMENKUL | 35,32 | 0,00 | 44.381.514,62 | 16:28 |
| EFOR EFOR YATIRIM | 149,80 | 1,42 | 182.379.586,40 | 16:28 |
| EGEEN EGE ENDUSTRI | 8.255,00 | -0,66 | 92.780.607,50 | 16:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 27,74 | -0,79 | 20.109.189,58 | 16:26 |
| EGEPO NASMED EGEPOL | 7,66 | -1,92 | 23.129.418,81 | 16:28 |
| EGGUB EGE GUBRE | 113,30 | 1,16 | 66.542.548,20 | 16:27 |
| EGPRO EGE PROFIL | 27,56 | 0,00 | 13.060.443,02 | 16:27 |
| EGSER EGE SERAMIK | 3,42 | -0,87 | 13.084.701,32 | 16:27 |
| EKGYO EMLAK KONUT GMYO | 20,34 | 1,19 | 2.337.403.804,21 | 16:28 |
| EKIZ EKIZ KIMYA | 86,95 | -0,51 | 1.055.644,85 | 13:55 |
| EKOS EKOS TEKNOLOJI | 28,44 | 2,45 | 138.333.825,68 | 16:28 |
| EKSUN EKSUN GIDA | 6,33 | -2,31 | 13.124.740,85 | 16:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,24 | 0,06 | 39.599.276,54 | 16:28 |
| EMKEL EMEK ELEKTRIK | 72,25 | 7,51 | 1.593.154.981,30 | 16:28 |
| EMNIS EMINIS AMBALAJ | 193,10 | 0,00 | 1.097.773,50 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 16,64 | 0,48 | 30.957.310,55 | 16:28 |
| ENERY ENERYA ENERJI | 9,64 | -0,72 | 153.424.248,46 | 16:28 |
| ENJSA ENERJISA ENERJI | 77,60 | -1,27 | 158.735.532,85 | 16:28 |
| ENKAI ENKA INSAAT | 77,60 | 2,51 | 711.433.916,00 | 16:28 |
| ENSRI ENSARI SINAI YATIRIMLAR | 114,20 | -0,70 | 17.455.631,40 | 16:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,70 | -1,02 | 135.713.693,46 | 16:28 |
| EPLAS EGEPLAST | 6,12 | -2,24 | 29.923.255,53 | 16:28 |
| ERBOS ERBOSAN | 196,70 | -1,26 | 6.097.205,70 | 16:28 |
| ERCB ERCIYAS CELIK BORU | 77,80 | 0,06 | 11.168.124,20 | 16:28 |
| EREGL EREGLI DEMIR CELIK | 26,68 | -1,40 | 6.453.236.652,88 | 16:28 |
| ERSU ERSU GIDA | 19,60 | -0,76 | 8.537.168,63 | 16:28 |
| ESCAR ESCAR FILO | 20,30 | 0,30 | 64.706.968,88 | 16:28 |
| ESCOM ESCORT TEKNOLOJI | 3,50 | -1,13 | 102.448.158,19 | 16:28 |
| ESEN ESENBOGA ELEKTRIK | 7,12 | -0,70 | 226.700.509,09 | 16:28 |
| ETILR ETILER GIDA | 4,55 | -1,52 | 26.976.712,03 | 16:28 |
| ETYAT EURO TREND YAT. ORT. | 25,14 | -2,33 | 6.105.460,80 | 16:24 |
| EUHOL EURO YATIRIM HOLDING | 12,39 | -4,62 | 9.215.416,68 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,97 | 0,63 | 5.659.022,94 | 16:28 |
| EUPWR EUROPOWER ENERJI | 29,24 | -2,66 | 170.259.575,20 | 16:28 |
| EUREN EUROPEN ENDUSTRI | 7,60 | 4,54 | 591.818.016,75 | 16:28 |
| EUYO EURO YAT. ORT. | 14,16 | 0,35 | 3.055.946,01 | 16:27 |
| EYGYO EYG GMYO | 4,52 | 2,03 | 46.023.816,52 | 16:28 |
| FADE FADE GIDA | 15,10 | -0,72 | 13.318.040,79 | 16:28 |
| FENER FENERBAHCE FUTBOL | 10,15 | -0,59 | 90.870.359,20 | 16:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,78 | -0,31 | 4.823.738,95 | 16:27 |
| FMIZP F-M IZMIT PISTON | 365,25 | 1,95 | 32.747.253,50 | 16:28 |
| FONET FONET BILGI TEKNOLOJILERI | 3,11 | -2,51 | 166.114.748,24 | 16:28 |
| FORMT FORMET METAL VE CAM | 3,99 | 0,00 | 89.882.355,29 | 16:28 |
| FORTE FORTE BILGI ILETISIM | 78,35 | -0,19 | 100.867.231,95 | 16:28 |
| FRIGO FRIGO PAK GIDA | 11,93 | 0,68 | 54.068.307,68 | 16:28 |
| FROTO FORD OTOSAN | 98,45 | -0,86 | 1.508.303.877,00 | 16:28 |
| FZLGY FUZUL GMYO | 14,18 | -2,41 | 161.283.402,97 | 16:27 |
| GARAN GARANTI BANKASI | 136,70 | 1,26 | 3.637.743.159,70 | 16:28 |
| GARFA GARANTI FAKTORING | 26,16 | 0,00 | 9.347.530,76 | 16:27 |
| GEDIK GEDIK Y. MEN. DEG. | 7,28 | -1,22 | 84.581.728,03 | 16:28 |
| GEDZA GEDIZ AMBALAJ | 28,64 | 0,63 | 10.889.730,52 | 16:28 |
| GENIL GEN ILAC | 177,00 | -1,61 | 85.488.644,70 | 16:27 |
| GENTS GENTAS | 10,24 | 1,19 | 82.222.360,63 | 16:28 |
| GEREL GERSAN ELEKTRIK | 18,63 | -2,05 | 101.146.837,45 | 16:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,86 | -1,89 | 205.907.527,50 | 16:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 82,85 | -4,00 | 184.528.545,55 | 16:28 |
| GLBMD GLOBAL MEN. DEG. | 13,65 | 1,41 | 2.974.996,36 | 16:18 |
| GLCVY GELECEK VARLIK YONETIMI | 72,85 | 1,75 | 43.044.186,15 | 16:26 |
| GLRMK GULERMAK AGIR SANAYI | 192,70 | -0,52 | 133.767.034,40 | 16:28 |
| GLRYH GULER YAT. HOLDING | 4,79 | -0,42 | 29.453.290,85 | 16:28 |
| GLYHO GLOBAL YAT. HOLDING | 11,58 | 2,57 | 119.247.724,35 | 16:28 |
| GMTAS GIMAT MAGAZACILIK | 43,54 | -0,09 | 25.676.925,20 | 16:25 |
| GOKNR GOKNUR GIDA | 23,02 | -0,60 | 37.161.479,62 | 16:28 |
| GOLTS GOLTAS CIMENTO | 336,00 | 0,00 | 29.715.839,00 | 16:28 |
| GOODY GOOD-YEAR | 16,47 | 1,79 | 24.518.352,95 | 16:28 |
| GOZDE GOZDE GIRISIM | 23,24 | 4,12 | 136.420.037,30 | 16:28 |
| GRNYO GARANTI YAT. ORT. | 14,24 | -2,20 | 2.646.501,75 | 16:27 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 348,25 | 1,53 | 221.984.107,25 | 16:28 |
| GRTHO GRAINTURK HOLDING | 358,50 | 2,14 | 738.893.788,00 | 16:28 |
| GSDDE GSD DENIZCILIK | 10,37 | -2,08 | 10.759.378,38 | 16:27 |
| GSDHO GSD HOLDING | 4,76 | -0,21 | 28.329.782,05 | 16:28 |
| GSRAY GALATASARAY SPORTIF | 1,50 | 0,67 | 508.243.189,10 | 16:28 |
| GUBRF GUBRE FABRIK. | 309,50 | 3,00 | 941.328.205,00 | 16:28 |
| GUNDG GUNDOGDU GIDA | 94,85 | -1,96 | 12.095.348,90 | 16:28 |
| GWIND GALATA WIND ENERJI | 25,04 | -0,56 | 59.454.780,84 | 16:28 |
| GZNMI GEZINOMI SEYAHAT | 289,50 | 2,03 | 497.774.021,75 | 16:28 |
| HALKB T. HALK BANKASI | 27,06 | 1,12 | 610.864.601,60 | 16:28 |
| HATEK HATAY TEKSTIL | 15,82 | -0,82 | 17.716.110,79 | 16:28 |
| HATSN HATSAN GEMI | 46,16 | 0,13 | 29.950.385,06 | 16:27 |
| HDFGS HEDEF GIRISIM | 4,64 | -3,93 | 274.581.970,36 | 16:28 |
| HEDEF HEDEF HOLDING | 80,60 | 5,15 | 632.642.973,55 | 16:28 |
| HEKTS HEKTAS | 3,51 | -3,04 | 404.082.784,29 | 16:28 |
| HKTM HIDROPAR HAREKET KONTROL | 12,37 | -0,24 | 20.678.822,62 | 16:28 |
| HLGYO HALK GMYO | 4,18 | -2,11 | 121.740.446,65 | 16:28 |
| HOROZ HOROZ LOJISTIK | 62,85 | 0,08 | 51.465.935,20 | 16:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 75,60 | 0,00 | 34.365.883,10 | 16:28 |
| HTTBT HITIT BILGISAYAR | 49,08 | 0,25 | 73.206.857,60 | 16:28 |
| HUBVC HUB GIRISIM | 3,63 | 0,28 | 16.926.516,66 | 16:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,86 | -0,52 | 49.693.476,81 | 16:27 |
| HURGZ HURRIYET GZT. | 6,09 | 0,16 | 17.501.795,26 | 16:27 |
| ICBCT ICBC TURKEY BANK | 15,08 | -0,40 | 14.977.677,71 | 16:28 |
| ICUGS ICU GIRISIM | 3,36 | 0,90 | 85.019.731,34 | 16:28 |
| IDGYO IDEALIST GMYO | 3,56 | -1,39 | 3.168.557,17 | 16:23 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 42,52 | 7,59 | 3.564.273.799,64 | 16:28 |
| IHAAS IHLAS HABER AJANSI | 43,84 | 1,20 | 27.546.478,74 | 16:28 |
| IHEVA IHLAS EV ALETLERI | 2,69 | -1,10 | 9.601.287,74 | 16:26 |
| IHGZT IHLAS GAZETECILIK | 2,04 | 4,08 | 265.360.884,32 | 16:28 |
| IHLAS IHLAS HOLDING | 3,40 | -0,29 | 449.637.588,37 | 16:28 |
| IHLGM IHLAS GAYRIMENKUL | 2,95 | -0,67 | 77.586.209,73 | 16:28 |
| IHYAY IHLAS YAYIN HOLDING | 2,61 | -3,33 | 78.753.289,22 | 16:28 |
| IMASM IMAS MAKINA | 5,22 | -2,43 | 536.851.481,10 | 16:28 |
| INDES INDEKS BILGISAYAR | 8,55 | 1,06 | 36.883.713,53 | 16:28 |
| INFO INFO YATIRIM | 4,70 | -0,63 | 269.836.495,52 | 16:28 |
| INGRM INGRAM BILISIM | 444,00 | 0,17 | 15.738.741,75 | 16:28 |
| INTEK INNOSA TEKNOLOJI | 326,00 | 0,00 | 9.249.953,00 | 13:55 |
| INTEM INTEMA | 311,75 | -0,40 | 24.360.581,50 | 16:27 |
| INVEO INVEO YATIRIM HOLDING | 10,77 | 1,60 | 104.410.760,40 | 16:28 |
| INVES INVESTCO HOLDING | 255,25 | -9,96 | 4.824.735,50 | 16:28 |
| IPEKE IPEK DOGAL ENERJI | 73,40 | 0,62 | 245.084.147,30 | 16:27 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 101,00 | 0,00 | 634.216,60 | 13:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,22 | 0,92 | 5.214.026.826,22 | 16:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 38,50 | 0,00 | 41.589.621,50 | 16:28 |
| ISFIN IS FIN.KIR. | 19,76 | 0,56 | 35.067.550,84 | 16:28 |
| ISGSY IS GIRISIM | 70,30 | 1,30 | 82.596.411,90 | 16:26 |
| ISGYO IS GMYO | 20,54 | -0,29 | 47.455.246,62 | 16:27 |
| ISKPL ISIK PLASTIK | 9,26 | -1,07 | 46.396.185,38 | 16:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 44,38 | -0,67 | 150.250.448,56 | 16:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,32 | -0,95 | 5.030.199,46 | 16:28 |
| ISYAT IS YAT. ORT. | 8,55 | 0,47 | 7.032.620,11 | 16:26 |
| IZENR IZDEMIR ENERJI | 9,78 | 0,31 | 121.063.702,92 | 16:28 |
| IZFAS IZMIR FIRCA | 141,80 | -0,70 | 247.098.966,30 | 16:25 |
| IZINV IZ YATIRIM HOLDING | 67,95 | -3,14 | 16.769.734,90 | 16:27 |
| IZMDC IZMIR DEMIR CELIK | 6,57 | 0,31 | 13.209.797,34 | 16:28 |
| JANTS JANTSA JANT SANAYI | 21,24 | 0,28 | 33.691.110,66 | 16:28 |
| KAPLM KAPLAMIN | 485,50 | -1,17 | 67.118.604,75 | 16:27 |
| KAREL KAREL ELEKTRONIK | 10,22 | 2,20 | 145.578.255,21 | 16:28 |
| KARSN KARSAN OTOMOTIV | 10,36 | -0,48 | 75.819.068,98 | 16:28 |
| KARTN KARTONSAN | 85,70 | 0,65 | 27.186.519,05 | 16:27 |
| KATMR KATMERCILER EKIPMAN | 3,64 | 1,39 | 1.016.591.264,60 | 16:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,78 | -0,84 | 90.813.958,64 | 16:28 |
| KBORU KUZEY BORU | 14,55 | -1,49 | 44.372.333,70 | 16:28 |
| KCAER KOCAER CELIK | 12,49 | -2,80 | 209.520.558,73 | 16:28 |
| KCHOL KOC HOLDING | 176,10 | 2,98 | 5.295.658.096,20 | 16:28 |
| KENT KENT GIDA | 765,00 | -1,03 | 1.417.656,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,63 | -0,75 | 254.858,58 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,85 | 0,31 | 24.700.878,47 | 16:28 |
| KGYO KORAY GMYO | 6,36 | 2,09 | 63.840.868,79 | 16:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,10 | -0,62 | 22.151.885,43 | 16:28 |
| KLGYO KILER GMYO | 7,10 | -0,28 | 272.561.526,31 | 16:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,20 | -1,89 | 84.977.574,84 | 16:28 |
| KLMSN KLIMASAN KLIMA | 35,96 | -1,21 | 10.449.396,22 | 16:28 |
| KLNMA T. KALKINMA BANK. | 12,61 | -3,74 | 744.751,03 | 13:55 |
| KLRHO KILER HOLDING | 131,70 | 2,25 | 631.897.353,90 | 16:27 |
| KLSER KALESERAMIK | 31,76 | -1,18 | 24.731.427,04 | 16:28 |
| KLSYN KOLEKSIYON MOBILYA | 5,97 | -1,00 | 17.355.980,76 | 16:28 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,20 | 1,26 | 138.348.819,85 | 16:28 |
| KMPUR KIMTEKS POLIURETAN | 18,48 | -2,12 | 31.550.859,40 | 16:28 |
| KNFRT KONFRUT TARIM | 13,34 | -4,30 | 31.657.727,64 | 16:28 |
| KOCMT KOC METALURJI | 2,93 | -3,30 | 130.182.648,72 | 16:28 |
| KONKA KONYA KAGIT | 15,68 | -1,45 | 11.295.629,34 | 16:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 31,12 | -2,75 | 753.739.076,22 | 16:28 |
| KONYA KONYA CIMENTO | 5.162,50 | -0,53 | 39.189.527,50 | 16:27 |
| KOPOL KOZA POLYESTER | 6,90 | -0,72 | 51.126.925,51 | 16:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 54,75 | 0,18 | 19.367.071,35 | 16:28 |
| KOTON KOTON MAGAZACILIK | 17,93 | 1,01 | 42.259.647,80 | 16:28 |
| KOZAA KOZA MADENCILIK | 87,95 | 0,69 | 406.114.449,70 | 16:28 |
| KOZAL KOZA ALTIN | 27,36 | 1,63 | 1.832.024.940,48 | 16:28 |
| KRDMA KARDEMIR (A) | 28,30 | 0,93 | 45.008.457,40 | 16:28 |
| KRDMB KARDEMIR (B) | 25,20 | 0,80 | 16.198.776,16 | 16:28 |
| KRDMD KARDEMIR (D) | 27,90 | 0,72 | 1.109.682.292,80 | 16:28 |
| KRGYO KORFEZ GMYO | 3,42 | 0,59 | 59.166.976,27 | 16:27 |
| KRONT KRON TEKNOLOJI | 16,98 | -0,12 | 26.110.777,17 | 16:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,80 | 0,80 | 29.057.104,68 | 16:28 |
| KRSTL KRISTAL KOLA | 12,04 | -2,19 | 44.136.615,51 | 16:28 |
| KRTEK KARSU TEKSTIL | 30,30 | -0,07 | 87.665.806,30 | 16:28 |
| KRVGD KERVAN GIDA | 2,66 | -0,37 | 15.575.712,96 | 16:26 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.390,00 | -0,22 | 1.562.175,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 14,31 | -3,51 | 1.035.270.191,81 | 16:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,65 | -2,64 | 23.145.410,70 | 16:28 |
| KUTPO KUTAHYA PORSELEN | 109,50 | -1,53 | 34.034.071,10 | 16:27 |
| KUVVA KUVVA GIDA | 140,00 | 2,19 | 62.920.480,00 | 13:55 |
| KUYAS KUYAS YATIRIM | 48,98 | -1,33 | 216.338.463,10 | 16:28 |
| KZBGY KIZILBUK GYO | 16,16 | 0,62 | 152.434.096,79 | 16:28 |
| KZGYO KUZUGRUP GMYO | 26,72 | -0,37 | 28.761.141,34 | 16:28 |
| LIDER LDR TURIZM | 66,70 | -0,22 | 67.098.144,25 | 16:14 |
| LIDFA LIDER FAKTORING | 4,17 | 0,00 | 19.614.181,96 | 16:28 |
| LILAK LILA KAGIT | 30,48 | -0,33 | 75.060.512,30 | 16:28 |
| LINK LINK BILGISAYAR | 322,25 | 2,30 | 372.778.467,75 | 16:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,94 | -0,47 | 9.462.131,54 | 16:27 |
| LMKDC LIMAK DOGU ANADOLU | 28,62 | -1,17 | 69.506.459,50 | 16:28 |
| LOGO LOGO YAZILIM | 175,10 | 0,63 | 123.255.390,00 | 16:27 |
| LRSHO LORAS HOLDING | 5,98 | -3,24 | 185.390.521,20 | 16:28 |
| LUKSK LUKS KADIFE | 126,10 | -1,41 | 10.026.238,80 | 16:27 |
| LYDHO LYDIA HOLDING | 187,00 | 2,58 | 696.815.877,90 | 16:28 |
| LYDYE LYDIA YESIL ENERJI | 15.357,50 | -2,79 | 96.008.875,00 | 16:26 |
| MAALT MARMARIS ALTINYUNUS | 1.146,00 | 2,78 | 96.704.139,00 | 16:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,04 | -0,97 | 16.991.396,72 | 16:26 |
| MAGEN MARGUN ENERJI | 30,82 | -1,66 | 371.126.179,86 | 16:28 |
| MAKIM MAKIM MAKINE | 18,15 | 0,55 | 13.670.494,67 | 16:27 |
| MAKTK MAKINA TAKIM | 14,95 | -1,32 | 59.888.982,78 | 16:28 |
| MANAS MANAS ENERJI YONETIMI | 8,08 | 9,93 | 105.016.740,95 | 16:26 |
| MARBL TUREKS TURUNC MADENCILIK | 14,21 | 1,57 | 23.349.244,76 | 16:27 |
| MARKA MARKA YATIRIM HOLDING | 45,22 | -0,57 | 13.797.917,98 | 16:27 |
| MARMR MARMARA HOLDING | 3,86 | -3,50 | 361.987.153,19 | 16:28 |
| MARTI MARTI OTEL | 3,47 | -0,86 | 66.330.931,39 | 16:27 |
| MAVI MAVI GIYIM | 40,22 | -0,84 | 158.969.968,48 | 16:28 |
| MEDTR MEDITERA TIBBI MALZEME | 29,94 | -0,27 | 10.482.663,02 | 16:26 |
| MEGAP MEGA POLIETILEN | 4,50 | -0,22 | 3.218.445,00 | 13:55 |
| MEGMT MEGA METAL | 40,96 | -0,10 | 212.626.989,08 | 16:28 |
| MEKAG MEKA GLOBAL MAKINE | 4,62 | -2,33 | 27.510.707,51 | 16:28 |
| MEPET METRO PETROL VE TESISLERI | 20,00 | 7,07 | 20.386.218,11 | 16:28 |
| MERCN MERCAN KIMYA | 21,44 | -2,55 | 258.186.255,66 | 16:28 |
| MERIT MERIT TURIZM | 22,20 | -0,36 | 33.446.133,88 | 16:28 |
| MERKO MERKO GIDA | 14,62 | -0,14 | 42.666.150,40 | 16:28 |
| METRO METRO HOLDING | 5,94 | -3,73 | 69.167.592,82 | 16:28 |
| MGROS MIGROS TICARET | 465,00 | 0,70 | 1.028.902.879,25 | 16:28 |
| MHRGY MHR GMYO | 3,94 | 0,00 | 15.974.149,23 | 16:27 |
| MIATK MIA TEKNOLOJI | 40,08 | 3,41 | 1.091.306.367,06 | 16:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 97,00 | -2,02 | 4.207.281,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 14,06 | -0,99 | 26.667.062,25 | 16:27 |
| MNDTR MONDI TURKEY | 8,44 | 0,00 | 31.770.107,32 | 16:28 |
| MOBTL MOBILTEL ILETISIM | 8,12 | -2,29 | 51.511.354,80 | 16:28 |
| MOGAN MOGAN ENERJI | 10,03 | -0,89 | 73.711.888,94 | 16:28 |
| MOPAS MOPAS MARKETCILIK | 35,94 | -0,50 | 94.994.154,72 | 16:28 |
| MPARK MLP SAGLIK | 345,25 | 0,80 | 366.561.143,75 | 16:28 |
| MRGYO MARTI GMYO | 3,40 | 1,19 | 258.584.527,32 | 16:28 |
| MRSHL MARSHALL | 1.761,00 | -0,17 | 22.004.029,00 | 16:27 |
| MSGYO MISTRAL GMYO | 6,04 | -2,11 | 14.589.594,59 | 16:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,48 | -3,29 | 20.961.449,92 | 16:27 |
| MTRYO METRO YAT. ORT. | 8,88 | 0,45 | 6.074.929,76 | 16:26 |
| MZHLD MAZHAR ZORLU HOLDING | 6,58 | -0,90 | 2.556.173,93 | 16:27 |
| NATEN NATUREL ENERJI | 8,96 | -0,88 | 40.476.837,83 | 16:28 |
| NETAS NETAS TELEKOM. | 73,10 | -0,68 | 19.592.961,30 | 16:27 |
| NIBAS NIGBAS NIGDE BETON | 25,66 | 7,10 | 115.851.653,68 | 16:28 |
| NTGAZ NATURELGAZ | 11,25 | -0,88 | 46.926.485,96 | 16:28 |
| NTHOL NET HOLDING | 50,85 | -0,59 | 57.718.618,95 | 16:27 |
| NUGYO NUROL GMYO | 10,35 | -2,08 | 19.312.942,37 | 16:28 |
| NUHCM NUH CIMENTO | 242,20 | -0,29 | 24.055.254,00 | 16:28 |
| OBAMS OBA MAKARNACILIK | 43,10 | -0,05 | 69.636.626,84 | 16:27 |
| OBASE OBASE BILGISAYAR | 38,72 | -1,33 | 5.945.954,16 | 16:26 |
| ODAS ODAS ELEKTRIK | 5,84 | 0,86 | 97.520.483,83 | 16:28 |
| ODINE ODINE TEKNOLOJI | 246,40 | 6,21 | 267.176.388,10 | 16:28 |
| OFSYM OFIS YEM GIDA | 65,90 | -4,22 | 69.538.564,55 | 16:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 228,10 | 9,98 | 506.292.317,80 | 16:27 |
| ONRYT ONUR TEKNOLOJI | 84,90 | 4,30 | 79.002.542,10 | 16:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,27 | -6,36 | 30.620.570,74 | 16:28 |
| ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP | 5,84 | -3,79 | 11.207.560,45 | 16:28 |
| ORGE ORGE ENERJI ELEKTRIK | 70,35 | -1,47 | 28.498.432,85 | 16:28 |
| ORMA ORMA ORMAN MAHSULLERI | 179,00 | 0,00 | 1.364.424,50 | 13:55 |
| OSMEN OSMANLI MENKUL | 9,72 | -0,61 | 19.033.748,42 | 16:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,42 | -0,58 | 21.511.238,85 | 16:27 |
| OTKAR OTOKAR | 485,25 | -2,36 | 361.632.653,75 | 16:27 |
| OTTO OTTO HOLDING | 447,25 | -1,27 | 14.136.214,00 | 16:24 |
| OYAKC OYAK CIMENTO | 22,00 | 0,55 | 757.844.371,38 | 16:28 |
| OYAYO OYAK YAT. ORT. | 48,94 | -0,12 | 19.097.128,52 | 16:28 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,52 | 0,10 | 7.479.914,43 | 16:19 |
| OYYAT OYAK YATIRIM MENKUL | 56,70 | 2,81 | 33.355.910,95 | 16:26 |
| OZATD OZATA DENIZCILIK | 212,70 | 0,28 | 31.144.114,40 | 16:27 |
| OZGYO OZDERICI GMYO | 3,63 | 6,45 | 136.924.322,90 | 16:28 |
| OZKGY OZAK GMYO | 14,71 | 0,89 | 44.696.576,33 | 16:28 |
| OZRDN OZERDEN AMBALAJ | 10,68 | -3,09 | 5.564.143,73 | 16:25 |
| OZSUB OZSU BALIK | 20,40 | 0,99 | 19.388.113,06 | 16:28 |
| OZYSR OZYASAR TEL | 37,90 | 2,16 | 27.714.226,58 | 16:26 |
| PAGYO PANORA GMYO | 92,70 | -2,63 | 6.421.094,30 | 16:28 |
| PAMEL PAMEL ELEKTRIK | 93,30 | -1,53 | 9.899.691,15 | 16:27 |
| PAPIL PAPILON SAVUNMA | 18,36 | -3,97 | 1.691.990.807,19 | 16:28 |
| PARSN PARSAN | 95,95 | -0,88 | 17.819.903,05 | 16:28 |
| PASEU PASIFIK EURASIA LOJISTIK | 140,00 | 1,82 | 273.732.764,10 | 16:28 |
| PATEK PASIFIK TEKNOLOJI | 31,08 | 2,91 | 1.613.087.245,60 | 16:28 |
| PCILT PC ILETISIM MEDYA | 24,44 | -4,90 | 59.073.270,58 | 16:28 |
| PEKGY PEKER GMYO | 12,43 | 7,06 | 11.858.407.991,00 | 16:28 |
| PENGD PENGUEN GIDA | 8,85 | -0,11 | 23.658.789,36 | 16:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,46 | -0,64 | 27.975.868,82 | 16:28 |
| PETKM PETKIM | 17,27 | -1,88 | 1.022.107.238,20 | 16:28 |
| PETUN PINAR ET VE UN | 12,66 | -0,08 | 16.074.839,31 | 16:25 |
| PGSUS PEGASUS | 213,70 | 0,47 | 3.390.984.675,80 | 16:28 |
| PINSU PINAR SU | 13,57 | -2,09 | 68.833.101,40 | 16:28 |
| PKART PLASTIKKART | 80,15 | 1,71 | 21.998.702,00 | 16:26 |
| PKENT PETROKENT TURIZM | 292,25 | -4,49 | 370.641.146,25 | 16:28 |
| PLTUR PLATFORM TURIZM | 27,10 | -0,73 | 36.501.433,52 | 16:27 |
| PNLSN PANELSAN CATI CEPHE | 41,78 | -2,11 | 34.878.613,58 | 16:27 |
| PNSUT PINAR SUT | 12,18 | 1,16 | 14.011.810,65 | 16:28 |
| POLHO POLISAN HOLDING | 18,74 | -0,27 | 84.292.060,41 | 16:26 |
| POLTK POLITEKNIK METAL | 10.090,00 | -0,49 | 313.225.520,00 | 16:27 |
| PRDGS PARDUS GIRISIM | 6,61 | -3,08 | 34.596.920,15 | 16:28 |
| PRKAB TURK PRYSMIAN KABLO | 39,90 | 0,05 | 80.642.057,60 | 16:28 |
| PRKME PARK ELEK.MADENCILIK | 17,63 | -0,56 | 15.340.951,78 | 16:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,00 | 2,28 | 2.942.716,93 | 16:27 |
| PSDTC PERGAMON DIS TICARET | 186,00 | 3,74 | 24.453.913,50 | 16:28 |
| PSGYO PASIFIK GMYO | 2,98 | -1,97 | 658.193.512,79 | 16:28 |
| QNBFK QNB FINANSAL KIRALAMA | 56,65 | -3,98 | 2.342.586,10 | 13:55 |
| QNBTR QNB BANK | 508,50 | -1,07 | 3.424.747,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 9,30 | 0,11 | 408.784.646,06 | 16:28 |
| RALYH RAL YATIRIM HOLDING | 200,00 | -0,74 | 54.975.986,80 | 16:27 |
| RAYSG RAY SIGORTA | 258,25 | -0,48 | 41.329.333,50 | 16:28 |
| REEDR REEDER TEKNOLOJI | 10,13 | 1,30 | 521.572.989,40 | 16:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 161,20 | 4,00 | 311.514.151,30 | 16:28 |
| RNPOL RAINBOW POLIKARBONAT | 40,42 | 0,90 | 7.180.537,76 | 16:26 |
| RODRG RODRIGO TEKSTIL | 22,82 | -2,48 | 6.446.916,92 | 16:27 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,15 | -0,24 | 69.155.816,59 | 16:28 |
| RUBNS RUBENIS TEKSTIL | 20,72 | -1,24 | 8.497.014,78 | 16:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 15,34 | 9,96 | 346.477.497,42 | 16:28 |
| RYGYO REYSAS GMYO | 22,40 | -1,75 | 123.488.923,42 | 16:28 |
| RYSAS REYSAS LOJISTIK | 16,17 | 2,60 | 173.830.262,61 | 16:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,80 | -0,59 | 157.096.676,34 | 16:28 |
| SAHOL SABANCI HOLDING | 82,50 | 2,87 | 3.167.859.298,95 | 16:28 |
| SAMAT SARAY MATBAACILIK | 6,61 | -1,34 | 8.116.908,32 | 16:28 |
| SANEL SANEL MUHENDISLIK | 26,74 | -1,18 | 3.033.824,26 | 16:28 |
| SANFM SANIFOAM ENDUSTRI | 7,56 | 1,20 | 53.258.652,58 | 16:28 |
| SANKO SANKO PAZARLAMA | 23,74 | -0,08 | 4.328.734,68 | 16:20 |
| SARKY SARKUYSAN | 15,58 | -0,06 | 9.740.252,83 | 16:26 |
| SASA SASA POLYESTER | 2,97 | -1,33 | 2.129.676.416,41 | 16:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 51,85 | 0,10 | 26.134.424,50 | 16:26 |
| SDTTR SDT UZAY VE SAVUNMA | 190,50 | 0,21 | 78.629.991,60 | 16:28 |
| SEGMN SEGMEN KARDESLER GIDA | 21,38 | -2,11 | 26.858.968,28 | 16:26 |
| SEGYO SEKER GMYO | 5,61 | -2,43 | 73.037.121,96 | 16:27 |
| SEKFK SEKER FIN. KIR. | 9,11 | 2,71 | 12.248.213,18 | 16:28 |
| SEKUR SEKURO PLASTIK | 14,85 | 4,72 | 15.723.773,91 | 16:28 |
| SELEC SELCUK ECZA DEPOSU | 76,40 | -1,16 | 17.710.124,50 | 16:28 |
| SELVA SELVA GIDA | 2,16 | -4,85 | 60.473.596,80 | 16:28 |
| SELVAR SELVA GIDA - RHKP | 1,38 | -2,13 | 12.131.226,40 | 16:27 |
| SERNT SERANIT GRANIT SERAMIK | 10,14 | -1,27 | 49.416.277,04 | 16:28 |
| SEYKM SEYITLER KIMYA | 6,34 | 0,63 | 2.374.778,01 | 16:27 |
| SILVR SILVERLINE ENDUSTRI | 3,07 | -1,60 | 5.472.463,41 | 16:28 |
| SISE SISE CAM | 37,64 | 2,01 | 893.988.382,40 | 16:28 |
| SKBNK SEKERBANK | 8,19 | -0,12 | 213.953.044,52 | 16:28 |
| SKTAS SOKTAS | 5,26 | 2,33 | 98.075.671,00 | 16:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 183,30 | -2,45 | 21.270.170,10 | 16:27 |
| SKYMD SEKER YATIRIM | 13,14 | -1,05 | 40.755.156,49 | 16:28 |
| SMART SMARTIKS YAZILIM | 26,64 | -0,08 | 13.597.727,20 | 16:28 |
| SMRTG SMART GUNES ENERJISI TEK. | 27,66 | -1,64 | 70.773.544,22 | 16:27 |
| SMRVA SUMER VARLIK YONETIM | 378,75 | 2,36 | 472.960.861,75 | 16:28 |
| SNGYO SINPAS GMYO | 5,11 | -0,39 | 46.322.679,14 | 16:28 |
| SNICA SANICA ISI SANAYI | 4,90 | 0,20 | 51.946.876,07 | 16:28 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 234,80 | 9,26 | 2.550.596,00 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 25,98 | -0,08 | 1.489.313,12 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 132,00 | -0,90 | 1.645.086,00 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 11,89 | -0,25 | 8.812.788,62 | 16:26 |
| SOKM SOK MARKETLER TICARET | 48,36 | 7,37 | 1.317.496.537,96 | 16:28 |
| SONME SONMEZ FILAMENT | 140,50 | 1,52 | 5.144.075,20 | 16:28 |
| SRVGY SERVET GMYO | 3,40 | 1,19 | 54.866.252,78 | 16:27 |
| SUMAS SUMAS SUNI TAHTA | 290,00 | -1,78 | 821.638,00 | 13:55 |
| SUNTK SUN TEKSTIL | 43,40 | 5,60 | 87.979.685,26 | 16:27 |
| SURGY SUR TATIL EVLERI GMYO | 48,64 | -1,50 | 59.507.489,10 | 16:28 |
| SUWEN SUWEN TEKSTIL | 11,28 | -2,17 | 27.109.748,26 | 16:27 |
| TABGD TAB GIDA | 234,50 | 0,13 | 86.182.890,20 | 16:27 |
| TARKM TARKIM BITKI KORUMA | 385,75 | 0,39 | 116.098.692,50 | 16:28 |
| TATEN TATLIPINAR ENERJI URETIM | 93,00 | 5,20 | 391.785.815,95 | 16:28 |
| TATGD TAT GIDA | 14,29 | -0,83 | 28.331.996,48 | 16:27 |
| TAVHL TAV HAVALIMANLARI | 272,75 | 0,28 | 534.758.536,75 | 16:28 |
| TBORG T.TUBORG | 201,00 | -1,37 | 122.201.755,50 | 16:27 |
| TCELL TURKCELL | 102,40 | 4,81 | 4.940.274.615,95 | 16:28 |
| TCKRC KIRAC GALVANIZ | 49,50 | 0,12 | 42.830.330,46 | 16:28 |
| TDGYO TREND GMYO | 31,90 | 10,00 | 73.089.593,30 | 16:28 |
| TEHOL TERA YATIRIM TEK. HOL. | 36,24 | -9,99 | 10.459.685.023,44 | 16:28 |
| TEKTU TEK-ART TURIZM | 12,60 | -9,94 | 27.182.055,60 | 16:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 248,20 | 8,38 | 3.174.687.861,30 | 16:28 |
| TEZOL EUROPAP TEZOL KAGIT | 13,10 | -0,46 | 23.811.198,96 | 16:28 |
| TGSAS TGS DIS TICARET | 206,20 | -1,81 | 25.022.391,00 | 16:16 |
| THYAO TURK HAVA YOLLARI | 292,00 | 0,69 | 7.062.694.130,50 | 16:28 |
| TKFEN TEKFEN HOLDING | 81,00 | -1,46 | 114.103.365,00 | 16:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 27,76 | 0,65 | 77.295.336,94 | 16:28 |
| TLMAN TRABZON LIMAN | 108,80 | 1,40 | 18.933.837,00 | 16:28 |
| TMPOL TEMAPOL POLIMER PLASTIK | 282,00 | 5,42 | 63.038.082,25 | 16:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 109,30 | 0,37 | 47.599.876,70 | 16:27 |
| TNZTP TAPDI TINAZTEPE | 22,40 | -0,71 | 26.658.128,52 | 16:26 |
| TOASO TOFAS OTO. FAB. | 239,70 | -0,62 | 1.083.521.716,80 | 16:28 |
| TRCAS TURCAS HOLDING | 40,98 | 4,06 | 162.178.647,04 | 16:28 |
| TRGYO TORUNLAR GMYO | 80,10 | 0,69 | 43.075.086,05 | 16:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 490,00 | 2,08 | 92.782.805,00 | 13:55 |
| TRILC TURK ILAC SERUM | 21,44 | -0,74 | 18.111.836,52 | 16:27 |
| TSGYO TSKB GMYO | 8,45 | 2,42 | 43.981.981,95 | 16:26 |
| TSKB T.S.K.B. | 13,03 | 0,62 | 303.466.266,40 | 16:28 |
| TSPOR TRABZONSPOR SPORTIF | 1,38 | 0,00 | 812.108.543,15 | 16:28 |
| TTKOM TURK TELEKOM | 55,55 | 1,00 | 4.832.164.092,15 | 16:28 |
| TTRAK TURK TRAKTOR | 566,00 | -0,09 | 80.936.926,00 | 16:28 |
| TUCLK TUGCELIK | 10,03 | 2,03 | 41.131.771,32 | 16:28 |
| TUKAS TUKAS | 2,93 | -0,68 | 483.051.930,43 | 16:28 |
| TUPRS TUPRAS | 198,60 | 1,64 | 3.239.910.130,50 | 16:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,49 | 0,59 | 250.244.705,98 | 16:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,86 | 0,14 | 17.797.944,96 | 16:26 |
| TURSG TURKIYE SIGORTA | 12,65 | -2,99 | 468.938.006,67 | 16:28 |
| UFUK UFUK YATIRIM | 1.829,00 | -1,72 | 44.350.264,00 | 16:27 |
| ULAS ULASLAR TURIZM YAT. | 34,94 | -0,46 | 17.584.992,52 | 16:23 |
| ULKER ULKER BISKUVI | 114,10 | 3,26 | 932.052.556,30 | 16:28 |
| ULUFA ULUSAL FAKTORING | 3,92 | -0,76 | 57.572.411,77 | 16:28 |
| ULUSE ULUSOY ELEKTRIK | 198,90 | 1,22 | 50.596.433,00 | 16:28 |
| ULUUN ULUSOY UN SANAYI | 7,85 | -0,63 | 13.372.492,54 | 16:26 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,33 | 0,68 | 28.397.732,71 | 16:27 |
| USAK USAK SERAMIK | 3,59 | -0,83 | 329.508.750,93 | 16:28 |
| VAKBN VAKIFLAR BANKASI | 25,72 | 1,02 | 558.602.832,70 | 16:28 |
| VAKFN VAKIF FIN. KIR. | 2,04 | -1,45 | 127.421.091,08 | 16:28 |
| VAKKO VAKKO TEKSTIL | 65,60 | 1,71 | 44.374.972,45 | 16:27 |
| VANGD VANET GIDA | 43,94 | 5,17 | 11.625.203,72 | 16:24 |
| VBTYZ VBT YAZILIM | 18,79 | -0,79 | 12.475.210,34 | 16:26 |
| VERTU VERUSATURK GIRISIM | 41,08 | -6,08 | 258.927.427,66 | 16:28 |
| VERUS VERUSA HOLDING | 262,75 | -9,94 | 33.531.892,25 | 16:27 |
| VESBE VESTEL BEYAZ ESYA | 9,07 | 1,00 | 85.492.477,08 | 16:28 |
| VESTL VESTEL | 33,90 | -0,88 | 161.942.244,76 | 16:28 |
| VKFYO VAKIF YAT. ORT. | 23,04 | 0,17 | 1.731.847,78 | 16:25 |
| VKGYO VAKIF GMYO | 2,54 | -1,55 | 88.549.811,15 | 16:27 |
| VKING VIKING KAGIT | 33,78 | -1,80 | 15.020.621,14 | 16:26 |
| VRGYO VERA KONSEPT GMYO | 3,47 | 2,06 | 105.241.158,15 | 16:28 |
| VSNMD VISNE MADENCILIK | 134,80 | -1,96 | 546.484.432,20 | 16:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 267,25 | -2,29 | 40.463.232,00 | 16:28 |
| YATAS YATAS | 37,44 | 0,21 | 16.265.237,98 | 16:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,00 | -0,96 | 23.778.730,12 | 16:28 |
| YBTAS YIBITAS INSAAT MALZEME | 29,74 | 8,78 | 14.777.881,76 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 37,84 | -0,79 | 657.371.095,50 | 16:28 |
| YESIL YESIL YATIRIM HOLDING | 2,99 | 0,34 | 305.417.935,21 | 16:28 |
| YGGYO YENI GIMAT GMYO | 141,20 | -2,22 | 10.233.218,60 | 16:22 |
| YGYO YESIL GMYO | 2,12 | 7,61 | 6.711.149,47 | 13:55 |
| YIGIT YIGIT AKU | 26,54 | -0,23 | 39.086.890,56 | 16:28 |
| YKBNK YAPI VE KREDI BANK. | 34,24 | 0,77 | 4.193.372.874,78 | 16:28 |
| YKSLN YUKSELEN CELIK | 6,12 | -0,49 | 19.121.134,19 | 16:28 |
| YONGA YONGA MOBILYA | 64,80 | -0,31 | 602.542,10 | 13:55 |
| YUNSA YUNSA | 8,04 | -0,25 | 43.691.635,09 | 16:28 |
| YYAPI YESIL YAPI | 2,73 | 1,11 | 958.964.952,21 | 16:28 |
| YYLGD YAYLA GIDA | 11,60 | 1,05 | 84.510.124,36 | 16:28 |
| ZEDUR ZEDUR ENERJI | 8,85 | -2,53 | 14.960.099,20 | 16:27 |
| ZOREN ZORLU ENERJI | 3,56 | -1,93 | 162.991.810,04 | 16:28 |
| ZRGYO ZIRAAT GMYO | 23,00 | -0,26 | 12.324.839,48 | 16:28 |
