01 Haziran 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,14 | 2,94 | 39.344.677,95 | 13:25 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,57 | 4,39 | 70.698.130,45 | 13:24 |
| AAGYO AGAOGLU GMYO | 18,16 | 2,77 | 202.428.393,16 | 13:25 |
| ACSEL ACIPAYAM SELULOZ | 169,80 | 5,99 | 74.443.733,30 | 13:24 |
| ADEL ADEL KALEMCILIK | 33,74 | 1,93 | 58.086.638,78 | 13:24 |
| ADESE ADESE GAYRIMENKUL | 1,05 | 0,96 | 71.230.579,22 | 13:24 |
| ADGYO ADRA GMYO | 56,60 | 0,00 | 33.938.907,75 | 13:24 |
| AEFES ANADOLU EFES | 19,63 | 1,71 | 347.010.320,30 | 13:24 |
| AFYON AFYON CIMENTO | 13,08 | 2,99 | 21.081.793,90 | 13:24 |
| AGESA AGESA HAYAT EMEKLILIK | 229,40 | -0,52 | 21.338.158,00 | 13:24 |
| AGHOL ANADOLU GRUBU HOLDING | 34,46 | 2,56 | 78.301.651,32 | 13:25 |
| AGROT AGROTECH TEKNOLOJI | 2,98 | 2,41 | 54.032.054,44 | 13:25 |
| AGYO ATAKULE GMYO | 8,97 | -1,64 | 1.931.910,10 | 13:16 |
| AHGAZ AHLATCI DOGALGAZ | 32,92 | 0,00 | 59.948.632,38 | 13:23 |
| AHSGY AHES GMYO | 21,26 | -0,28 | 31.118.426,60 | 13:24 |
| AKBNK AKBANK | 65,10 | 1,72 | 6.878.049.083,25 | 13:24 |
| AKCNS AKCANSA | 220,30 | -2,35 | 79.597.693,60 | 13:24 |
| AKENR AKENERJI | 13,48 | 9,95 | 276.855.032,29 | 13:24 |
| AKFGY AKFEN GMYO | 2,82 | 1,44 | 28.487.249,59 | 13:23 |
| AKFIS AKFEN INSAAT | 67,35 | 2,12 | 199.508.847,15 | 13:24 |
| AKFYE AKFEN YEN. ENERJI | 21,90 | 2,34 | 54.406.225,50 | 13:24 |
| AKGRT AKSIGORTA | 7,28 | 1,39 | 18.234.105,66 | 13:25 |
| AKHAN AKHAN UN | 30,98 | 5,95 | 250.438.720,18 | 13:25 |
| AKMGY AKMERKEZ GMYO | 259,00 | 0,68 | 9.039.037,00 | 13:21 |
| AKSA AKSA | 10,52 | 0,96 | 122.034.108,27 | 13:25 |
| AKSEN AKSA ENERJI | 79,70 | -0,38 | 412.974.843,70 | 13:25 |
| AKSGY AKIS GMYO | 9,16 | -0,76 | 24.373.393,29 | 13:22 |
| AKSUE AKSU ENERJI | 37,08 | -1,01 | 21.544.496,04 | 13:23 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,72 | 0,00 | 6.841.863,68 | 13:23 |
| ALARK ALARKO HOLDING | 96,95 | 0,94 | 297.300.549,80 | 13:24 |
| ALBRK ALBARAKA TURK | 8,01 | 0,88 | 40.313.314,63 | 13:24 |
| ALCAR ALARKO CARRIER | 750,00 | 2,81 | 16.823.848,50 | 13:24 |
| ALCTL ALCATEL LUCENT TELETAS | 135,00 | 2,27 | 23.918.679,60 | 13:25 |
| ALFAS ALFA SOLAR ENERJI | 54,30 | 1,02 | 289.171.968,50 | 13:24 |
| ALGYO ALARKO GMYO | 7,49 | 5,20 | 332.553.857,54 | 13:25 |
| ALKA ALKIM KAGIT | 10,61 | 1,43 | 16.667.255,07 | 13:24 |
| ALKIM ALKIM KIMYA | 17,92 | 1,53 | 14.998.156,36 | 13:24 |
| ALKLC ALTINKILIC GIDA VE SUT | 337,50 | -4,59 | 144.462.419,50 | 13:22 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,46 | -1,13 | 393.579.360,41 | 13:25 |
| ALTNY ALTINAY SAVUNMA | 17,07 | 0,65 | 255.259.873,40 | 13:25 |
| ALVES ALVES KABLO | 2,76 | 4,94 | 200.808.864,76 | 13:24 |
| ANELE ANEL ELEKTRIK | 85,60 | -9,99 | 196.186.410,85 | 13:23 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,29 | 1,71 | 57.012.555,51 | 13:24 |
| ANHYT ANADOLU HAYAT EMEK. | 102,70 | 1,08 | 59.141.296,10 | 13:24 |
| ANSGR ANADOLU SIGORTA | 27,52 | 0,36 | 66.928.481,56 | 13:23 |
| ARASE DOGU ARAS ENERJI | 123,80 | 8,98 | 123.241.551,50 | 13:24 |
| ARCLK ARCELIK | 105,20 | 1,45 | 106.295.747,20 | 13:24 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 62,80 | 5,90 | 492.421.333,35 | 13:25 |
| ARENA ARENA BILGISAYAR | 29,08 | 5,67 | 51.170.633,76 | 13:23 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,64 | 3,03 | 78.064.023,76 | 13:24 |
| ARMGD ARMADA GIDA | 130,40 | -0,69 | 78.138.761,50 | 13:24 |
| ARSAN ARSAN HOLDING | 3,51 | 3,24 | 27.814.024,82 | 13:24 |
| ARTMS ARTEMIS HALI | 43,52 | 0,65 | 102.765.910,30 | 13:25 |
| ARZUM ARZUM EV ALETLERI | 2,45 | 2,08 | 18.832.850,58 | 13:22 |
| ASELS ASELSAN | 387,75 | 1,97 | 6.470.733.383,00 | 13:24 |
| ASGYO ASCE GMYO | 12,12 | 2,89 | 29.400.807,95 | 13:25 |
| ASTOR ASTOR ENERJI | 330,50 | 5,68 | 6.387.193.272,00 | 13:24 |
| ASUZU ANADOLU ISUZU | 62,15 | 3,33 | 15.619.274,45 | 13:24 |
| ATAGY ATA GMYO | 12,95 | 1,97 | 833.766,14 | 13:24 |
| ATAKP ATAKEY PATATES | 57,65 | 5,97 | 35.477.803,90 | 13:24 |
| ATATP ATP YAZILIM | 224,90 | 2,23 | 342.472.628,20 | 13:25 |
| ATATR ATA TURIZM | 18,10 | 9,96 | 521.741.729,63 | 13:24 |
| ATEKS AKIN TEKSTIL | 97,30 | -0,41 | 1.763.591,90 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 8,25 | 0,61 | 6.279.246,63 | 13:22 |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,00 | -0,57 | 2.310.708,00 | 12:55 |
| AVGYO AVRASYA GMYO | 12,48 | 4,17 | 5.545.038,79 | 13:25 |
| AVHOL AVRUPA YATIRIM HOLDING | 43,56 | 7,08 | 99.918.486,52 | 13:25 |
| AVOD A.V.O.D GIDA VE TARIM | 4,56 | 3,40 | 27.527.880,72 | 13:24 |
| AVPGY AVRUPAKENT GMYO | 62,55 | -0,08 | 25.601.442,10 | 13:24 |
| AVTUR AVRASYA PETROL VE TUR. | 16,65 | 2,71 | 5.170.381,72 | 13:23 |
| AYCES ALTINYUNUS CESME | 520,00 | 0,68 | 42.132.771,00 | 13:24 |
| AYDEM AYDEM ENERJI | 25,82 | 4,37 | 37.045.120,02 | 13:24 |
| AYEN AYEN ENERJI | 34,34 | 1,90 | 24.828.234,92 | 13:23 |
| AYES AYES CELIK HASIR VE CIT | 34,94 | 3,93 | 3.488.269,84 | 12:55 |
| AYGAZ AYGAZ | 239,30 | 0,72 | 29.072.734,50 | 13:23 |
| AZTEK AZTEK TEKNOLOJI | 5,85 | 8,33 | 289.016.934,35 | 13:24 |
| BAGFS BAGFAS | 29,00 | 3,65 | 28.697.529,98 | 13:24 |
| BAHKM BAHADIR KIMYA | 109,50 | 1,86 | 14.507.765,60 | 13:24 |
| BAKAB BAK AMBALAJ | 49,12 | 4,60 | 20.171.490,62 | 13:24 |
| BALAT BALATACILAR BALATACILIK | 74,00 | 0,00 | 2.081.768,00 | 12:55 |
| BALSU BALSU GIDA | 14,04 | 5,17 | 96.960.328,56 | 13:25 |
| BANVT BANVIT | 153,20 | 2,13 | 16.044.921,30 | 13:24 |
| BARMA BAREM AMBALAJ | 61,25 | 2,85 | 54.114.902,00 | 13:25 |
| BASCM BASTAS BASKENT CIMENTO | 14,98 | 3,31 | 1.478.830,28 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 49,18 | 1,44 | 4.942.721,26 | 13:23 |
| BAYRK BAYRAK TABAN SANAYI | 5,49 | 2,62 | 66.647.135,57 | 13:24 |
| BEGYO BATI EGE GMYO | 4,30 | 1,18 | 15.683.658,48 | 13:24 |
| BERA BERA HOLDING | 17,12 | 0,65 | 105.131.274,48 | 13:24 |
| BESLR BESLER GIDA | 15,11 | 2,58 | 18.864.366,29 | 13:25 |
| BESTE BEST BRANDS ENERJI | 33,92 | 5,41 | 562.516.629,60 | 13:24 |
| BEYAZ BEYAZ FILO | 29,86 | 3,82 | 21.047.595,24 | 13:24 |
| BFREN BOSCH FREN SISTEMLERI | 142,20 | 1,86 | 22.853.986,10 | 13:24 |
| BIENY BIEN YAPI URUNLERI | 25,56 | 4,50 | 127.894.232,88 | 13:24 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,62 | 4,25 | 11.968.864,85 | 13:24 |
| BIGEN BIRLESIM GRUP ENERJI | 40,00 | -1,72 | 75.404.146,64 | 13:24 |
| BIGTK BIG MEDYA TEKNOLOJI | 237,60 | 10,00 | 99.322.475,90 | 13:24 |
| BIMAS BIM MAGAZALAR | 376,00 | 0,80 | 1.868.746.930,25 | 13:25 |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,00 | 2,91 | 25.434.371,50 | 13:24 |
| BINHO 1000 YATIRIMLAR HOL. | 9,45 | 4,30 | 128.814.006,33 | 13:24 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,23 | 1,06 | 48.942.731,19 | 13:24 |
| BIZIM BIZIM MAGAZALARI | 27,88 | 1,16 | 3.988.033,90 | 13:22 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 3,85 | 58.680.716,74 | 13:25 |
| BLCYT BILICI YATIRIM | 36,06 | 2,68 | 48.395.576,34 | 13:24 |
| BLUME BLUME METAL KIMYA | 37,90 | 0,64 | 38.364.588,00 | 13:24 |
| BMSCH BMS CELIK HASIR | 17,29 | 0,17 | 12.431.055,14 | 13:22 |
| BMSTL BMS BIRLESIK METAL | 83,20 | 1,90 | 82.637.202,70 | 13:24 |
| BNTAS BANTAS AMBALAJ | 7,01 | 0,86 | 18.665.829,53 | 13:25 |
| BOBET BOGAZICI BETON SANAYI | 18,90 | 1,02 | 21.306.534,53 | 13:24 |
| BORLS BORLEASE OTOMOTIV | 5,74 | -2,21 | 46.835.918,01 | 13:25 |
| BORSK BOR SEKER | 6,67 | 0,45 | 67.450.587,86 | 13:24 |
| BOSSA BOSSA | 6,37 | 1,27 | 5.466.014,44 | 13:20 |
| BRISA BRISA | 96,65 | 3,04 | 9.810.282,45 | 13:20 |
| BRKO BIRKO MENSUCAT | 11,99 | 8,51 | 2.938.017,44 | 12:55 |
| BRKSN BERKOSAN YALITIM | 8,53 | -0,12 | 5.635.238,54 | 13:22 |
| BRKVY BIRIKIM VARLIK YONETIM | 95,80 | 2,24 | 25.172.191,20 | 13:23 |
| BRLSM BIRLESIM MUHENDISLIK | 19,51 | 3,94 | 159.877.012,66 | 13:25 |
| BRMEN BIRLIK MENSUCAT | 12,18 | 1,50 | 3.380.652,15 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 537,50 | 9,92 | 479.763.328,50 | 13:24 |
| BRYAT BORUSAN YAT. PAZ. | 2.081,00 | 7,55 | 204.903.885,00 | 13:24 |
| BSOKE BATISOKE CIMENTO | 38,04 | -1,09 | 70.097.988,46 | 13:25 |
| BTCIM BATI CIMENTO | 6,40 | 5,09 | 252.401.982,34 | 13:24 |
| BUCIM BURSA CIMENTO | 6,09 | 1,33 | 14.657.262,92 | 13:24 |
| BULGS BULLS GSYO | 41,10 | 1,48 | 72.101.107,76 | 13:24 |
| BURCE BURCELIK | 47,00 | -3,61 | 109.532.290,40 | 13:24 |
| BURVA BURCELIK VANA | 1.209,00 | -2,18 | 29.385.277,00 | 13:24 |
| BVSAN BULBULOGLU VINC | 127,80 | 2,24 | 48.280.533,00 | 13:24 |
| BYDNR BAYDONER RESTORANLARI | 41,60 | 5,26 | 20.178.701,26 | 13:23 |
| CANTE CAN2 TERMIK | 1,56 | 2,63 | 190.571.074,66 | 13:25 |
| CASA CASA EMTIA PETROL | 88,50 | 0,23 | 1.207.125,50 | 12:55 |
| CATES CATES ELEKTRIK | 40,12 | 0,05 | 38.407.004,06 | 13:23 |
| CCOLA COCA COLA ICECEK | 81,85 | 2,25 | 183.271.424,05 | 13:24 |
| CELHA CELIK HALAT | 18,09 | 8,84 | 191.987.332,65 | 13:24 |
| CEMAS CEMAS DOKUM | 5,02 | 4,37 | 49.155.877,88 | 13:25 |
| CEMTS CEMTAS | 10,69 | 1,91 | 15.347.887,85 | 13:22 |
| CEMZY CEM ZEYTIN | 13,70 | 0,00 | 178.424.173,80 | 13:24 |
| CEOEM CEO EVENT MEDYA | 28,74 | 4,13 | 62.933.686,64 | 13:24 |
| CGCAM CAGDAS CAM | 42,78 | 4,44 | 95.432.973,08 | 13:23 |
| CIMSA CIMSA | 51,30 | 1,28 | 65.538.294,40 | 13:24 |
| CLEBI CELEBI | 1.681,00 | 1,45 | 27.109.967,00 | 13:24 |
| CMBTN CIMBETON | 1.634,00 | 2,00 | 9.422.319,00 | 13:24 |
| CMENT CIMENTAS | 309,00 | 0,00 | 2.084.823,00 | 12:55 |
| CONSE CONSUS ENERJI | 2,98 | 2,76 | 14.800.161,86 | 13:24 |
| COSMO COSMOS YAT. HOLDING | 184,90 | 1,04 | 3.686.633,20 | 13:21 |
| CRDFA CREDITWEST FAKTORING | 37,14 | -0,96 | 48.440.369,38 | 13:24 |
| CRFSA CARREFOURSA | 131,70 | 1,62 | 27.829.373,10 | 13:24 |
| CUSAN CUHADAROGLU METAL | 25,76 | 4,29 | 8.932.699,76 | 13:24 |
| CVKMD CVK MADEN | 45,62 | -3,43 | 622.989.516,08 | 13:25 |
| CWENE CW ENERJI | 40,26 | 2,13 | 447.685.238,48 | 13:25 |
| DAGI DAGI GIYIM | 7,01 | 3,39 | 33.946.757,71 | 13:25 |
| DAPGM DAP GAYRIMENKUL | 10,24 | 7,79 | 586.617.967,95 | 13:25 |
| DARDL DARDANEL | 2,40 | 1,69 | 30.163.177,95 | 13:23 |
| DCTTR DCT TRADING DIS TICARET | 12,59 | -3,97 | 143.044.590,62 | 13:24 |
| DENGE DENGE HOLDING | 2,38 | 3,03 | 12.519.222,96 | 13:24 |
| DERHL DERLUKS YATIRIM HOLDING | 15,19 | 4,61 | 64.534.258,72 | 13:24 |
| DERIM DERIMOD | 36,48 | 1,33 | 1.942.724,18 | 13:23 |
| DESA DESA DERI | 12,61 | 1,29 | 6.349.824,47 | 13:24 |
| DESPC DESPEC BILGISAYAR | 47,00 | 6,09 | 30.155.213,70 | 13:24 |
| DEVA DEVA HOLDING | 65,80 | 1,23 | 9.395.717,15 | 13:25 |
| DGATE DATAGATE BILGISAYAR | 114,00 | 6,34 | 65.348.138,00 | 13:24 |
| DGGYO DOGUS GMYO | 33,62 | 1,57 | 2.165.656,08 | 13:23 |
| DGNMO DOGANLAR MOBILYA | 9,62 | 4,57 | 59.342.540,38 | 13:24 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | -1,52 | 384.785,84 | 12:55 |
| DITAS DITAS BDY | 37,50 | 3,48 | 66.539.916,24 | 13:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,21 | 1,47 | 44.298.926,24 | 13:24 |
| DMRGD DMR UNLU MAMULLER | 9,98 | -1,19 | 455.383.184,83 | 13:23 |
| DMSAS DEMISAS DOKUM | 8,84 | 1,61 | 6.280.980,93 | 13:24 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,88 | 2,85 | 9.317.501,51 | 13:25 |
| DOAS DOGUS OTOMOTIV | 186,00 | 0,65 | 137.430.389,60 | 13:25 |
| DOCO DO-CO | 10.230,00 | 0,79 | 46.051.705,00 | 13:20 |
| DOFER DOFER YAPI MALZEMELERI | 36,74 | 2,40 | 52.695.754,22 | 13:24 |
| DOFRB DOF ROBOTIK | 167,10 | 4,76 | 820.543.512,70 | 13:24 |
| DOGUB DOGUSAN | 112,10 | -4,02 | 26.350.928,60 | 13:24 |
| DOHOL DOGAN HOLDING | 23,08 | -1,87 | 84.277.126,30 | 13:25 |
| DOKTA DOKTAS DOKUMCULUK | 28,92 | 4,18 | 15.137.275,94 | 13:24 |
| DSTKF DESTEK FINANS FAKTORING | 1.945,00 | -7,60 | 1.093.396.872,00 | 13:24 |
| DUNYH DUNYA HOLDING | 115,10 | -0,35 | 135.119.605,20 | 13:25 |
| DURDO DURAN DOGAN BASIM | 5,26 | 2,73 | 8.937.793,50 | 13:24 |
| DURKN DURUKAN SEKERLEME | 21,46 | 1,32 | 98.145.638,80 | 13:24 |
| DYOBY DYO BOYA | 16,40 | 3,08 | 53.735.230,75 | 13:24 |
| DZGYO DENIZ GMYO | 8,40 | 2,19 | 12.371.727,07 | 13:24 |
| EBEBK EBEBEK MAGAZACILIK | 83,10 | 2,15 | 53.757.864,85 | 13:24 |
| ECILC ECZACIBASI ILAC | 88,60 | -0,34 | 228.583.403,95 | 13:25 |
| ECOGR ECOGREEN ENERJI | 39,42 | 1,08 | 334.929.609,48 | 13:24 |
| ECZYT ECZACIBASI YATIRIM | 362,75 | 1,19 | 156.126.457,00 | 13:25 |
| EDATA E-DATA TEKNOLOJI | 16,54 | -1,43 | 57.524.261,96 | 13:24 |
| EDIP EDIP GAYRIMENKUL | 36,36 | 2,71 | 12.670.852,94 | 13:22 |
| EFOR EFOR YATIRIM | 12,12 | 6,97 | 542.092.113,11 | 13:25 |
| EGEEN EGE ENDUSTRI | 5.802,50 | 2,97 | 48.207.880,00 | 13:24 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,66 | -0,47 | 40.588.423,68 | 13:25 |
| EGEPO NASMED EGEPOL | 19,90 | 2,26 | 21.714.013,04 | 13:24 |
| EGGUB EGE GUBRE | 105,30 | 1,45 | 29.227.562,00 | 13:25 |
| EGPRO EGE PROFIL | 40,72 | 0,99 | 36.293.891,46 | 13:24 |
| EGSER EGE SERAMIK | 3,69 | 1,65 | 11.241.455,13 | 13:24 |
| EKDMR EKINCILER DEMIR CELIK | 65,80 | 9,94 | 495.859.785,40 | 13:25 |
| EKGYO EMLAK KONUT GMYO | 19,64 | 2,83 | 847.254.064,15 | 13:25 |
| EKIZ EKIZ KIMYA | 87,45 | 2,64 | 911.753,70 | 12:55 |
| EKOS EKOS TEKNOLOJI | 8,12 | 0,50 | 154.366.454,87 | 13:24 |
| EKSUN EKSUN GIDA | 7,60 | -3,55 | 84.184.629,13 | 13:24 |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,32 | 0,85 | 76.224.004,82 | 13:25 |
| EMKEL EMEK ELEKTRIK | 22,82 | 4,39 | 145.201.477,92 | 13:24 |
| EMNIS EMINIS AMBALAJ | 170,00 | -2,35 | 834.267,70 | 12:55 |
| EMPAE EMPA ELEKTRONIK | 76,15 | 2,84 | 617.260.002,10 | 13:25 |
| ENDAE ENDA ENERJI HOLDING | 17,48 | 3,55 | 41.778.597,75 | 13:25 |
| ENERY ENERYA ENERJI | 8,93 | 1,36 | 441.542.051,23 | 13:25 |
| ENJSA ENERJISA ENERJI | 112,60 | 2,55 | 122.501.942,60 | 13:24 |
| ENKAI ENKA INSAAT | 100,90 | 0,40 | 634.900.227,65 | 13:24 |
| ENPRA ENPARA BANK | 77,00 | 0,00 | 4.169.396,00 | 12:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,18 | 2,00 | 138.980.541,78 | 13:24 |
| ENTRA IC ENTERRA YEN. ENERJI | 5,22 | 9,89 | 179.006.939,23 | 13:24 |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,82 | 15,01 | 20.862.883,70 | 13:25 |
| EPLAS EGEPLAST | 6,07 | 0,33 | 18.322.190,70 | 13:24 |
| ERBOS ERBOSAN | 201,50 | 6,56 | 18.703.170,40 | 13:25 |
| ERCB ERCIYAS CELIK BORU | 67,00 | 6,43 | 243.872.068,60 | 13:24 |
| EREGL EREGLI DEMIR CELIK | 39,98 | 2,04 | 5.507.334.369,56 | 13:25 |
| ERSU ERSU GIDA | 25,98 | 1,88 | 6.563.740,08 | 13:24 |
| ESCAR ESCAR FILO | 48,78 | 2,69 | 121.317.590,24 | 13:24 |
| ESCOM ESCORT TEKNOLOJI | 5,37 | 2,48 | 108.934.998,99 | 13:24 |
| ESEN ESENBOGA ELEKTRIK | 4,07 | 3,30 | 123.072.318,67 | 13:24 |
| ETILR ETILER GIDA | 5,83 | -4,74 | 156.196.182,87 | 13:24 |
| ETYAT EURO TREND YAT. ORT. | 10,00 | -1,96 | 7.472.866,23 | 13:24 |
| EUHOL EURO YATIRIM HOLDING | 12,61 | 1,37 | 3.505.832,20 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 8,84 | -5,66 | 6.723.540,83 | 13:24 |
| EUPWR EUROPOWER ENERJI | 73,95 | -2,83 | 2.262.165.509,45 | 13:25 |
| EUREN EUROPEN ENDUSTRI | 4,95 | 2,27 | 103.142.849,06 | 13:24 |
| EUYO EURO YAT. ORT. | 5,74 | 1,06 | 2.628.924,96 | 13:21 |
| EYGYO EYG GMYO | 2,76 | 1,10 | 31.484.238,25 | 13:24 |
| FADE FADE GIDA | 17,61 | 4,20 | 99.441.288,56 | 13:24 |
| FENER FENERBAHCE FUTBOL | 4,26 | 5,97 | 888.122.398,95 | 13:25 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,65 | 9,98 | 44.337.737,21 | 13:25 |
| FMIZP F-M IZMIT PISTON | 302,50 | 3,60 | 21.634.670,50 | 13:24 |
| FONET FONET BILGI TEKNOLOJILERI | 5,53 | 1,84 | 110.692.846,12 | 13:24 |
| FORMT FORMET METAL VE CAM | 2,27 | 0,89 | 35.855.056,34 | 13:24 |
| FORTE FORTE BILGI ILETISIM | 95,50 | 3,13 | 172.450.029,50 | 13:24 |
| FRIGO FRIGO PAK GIDA | 3,15 | -0,63 | 55.320.361,84 | 13:24 |
| FRMPL FORMUL PLASTIK VE METAL | 40,28 | 1,72 | 231.842.526,18 | 13:24 |
| FROTO FORD OTOSAN | 85,95 | 2,14 | 3.665.363.604,10 | 13:24 |
| FZLGY FUZUL GMYO | 13,65 | -1,09 | 80.734.694,35 | 13:25 |
| GARAN GARANTI BANKASI | 125,30 | 1,95 | 1.367.588.926,20 | 13:24 |
| GARFA GARANTI FAKTORING | 31,20 | 4,35 | 27.663.023,12 | 13:24 |
| GATEG GATE GROUP TEKNOLOJI | 320,00 | 0,16 | 3.354.799,00 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,38 | 3,91 | 51.011.581,37 | 13:25 |
| GEDZA GEDIZ AMBALAJ | 34,36 | 0,76 | 74.438.024,76 | 13:24 |
| GENIL GEN ILAC | 8,79 | -6,09 | 479.073.148,82 | 13:24 |
| GENKM GENTAS KIMYA | 14,25 | 2,37 | 146.550.951,53 | 13:24 |
| GENTS GENTAS | 7,51 | 3,16 | 49.989.535,07 | 13:24 |
| GEREL GERSAN ELEKTRIK | 40,82 | 1,64 | 153.502.532,16 | 13:25 |
| GESAN GIRISIM ELEKTRIK SANAYI | 69,95 | -7,35 | 2.405.116.209,80 | 13:25 |
| GIPTA GIPTA OFIS KIRTASIYE | 77,50 | 1,84 | 102.190.723,85 | 13:23 |
| GLBMD GLOBAL MEN. DEG. | 12,49 | 1,63 | 3.680.278,87 | 13:20 |
| GLCVY GELECEK VARLIK YONETIMI | 59,65 | 1,88 | 17.128.180,20 | 13:24 |
| GLRMK GULERMAK AGIR SANAYI | 172,90 | 1,65 | 543.065.544,30 | 13:24 |
| GLRYH GULER YAT. HOLDING | 3,38 | -3,43 | 74.895.919,91 | 13:25 |
| GLYHO GLOBAL YAT. HOLDING | 15,65 | 3,64 | 137.088.005,42 | 13:24 |
| GMTAS GIMAT MAGAZACILIK | 47,10 | 4,67 | 99.812.778,26 | 13:24 |
| GOKNR GOKNUR GIDA | 24,78 | 0,90 | 100.355.866,02 | 13:24 |
| GOLTS GOLTAS CIMENTO | 347,00 | 1,17 | 14.393.051,25 | 13:23 |
| GOODY GOOD-YEAR | 16,66 | 1,71 | 10.189.950,55 | 13:24 |
| GOZDE GOZDE GIRISIM | 19,74 | 2,92 | 37.894.028,83 | 13:24 |
| GRNYO GARANTI YAT. ORT. | 19,86 | 3,01 | 4.009.099,14 | 13:20 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 322,25 | 1,82 | 88.334.711,25 | 13:24 |
| GRTHO GRAINTURK HOLDING | 215,80 | 4,96 | 133.183.923,10 | 13:24 |
| GSDDE GSD DENIZCILIK | 12,53 | 2,12 | 35.093.398,95 | 13:24 |
| GSDHO GSD HOLDING | 5,42 | 0,37 | 56.677.722,74 | 13:24 |
| GSRAY GALATASARAY SPORTIF | 1,08 | 2,86 | 90.665.576,08 | 13:24 |
| GUBRF GUBRE FABRIK. | 557,50 | 1,36 | 342.113.168,00 | 13:25 |
| GUNDG GUNDOGDU GIDA | 1.033,00 | -3,19 | 123.268.059,00 | 13:25 |
| GWIND GALATA WIND ENERJI | 27,36 | 1,71 | 111.539.715,34 | 13:24 |
| GZNMI GEZINOMI SEYAHAT | 72,20 | 9,98 | 131.183.754,40 | 13:24 |
| HALKB T. HALK BANKASI | 43,98 | 4,47 | 1.415.223.018,82 | 13:25 |
| HATEK HATAY TEKSTIL | 16,68 | 2,58 | 15.761.973,75 | 13:23 |
| HATSN HATSAN GEMI | 58,30 | 0,43 | 460.184.858,20 | 13:24 |
| HDFGS HEDEF GIRISIM | 2,89 | 2,85 | 52.971.864,12 | 13:24 |
| HEDEF HEDEF HOLDING | 138,70 | -2,73 | 33.466.359,90 | 13:24 |
| HEKTS HEKTAS | 4,08 | 2,00 | 710.016.446,87 | 13:24 |
| HKTM HIDROPAR HAREKET KONTROL | 15,18 | 4,33 | 41.280.178,79 | 13:24 |
| HLGYO HALK GMYO | 6,14 | 0,99 | 105.366.899,84 | 13:23 |
| HOROZ HOROZ LOJISTIK | 74,70 | 4,11 | 81.661.601,35 | 13:24 |
| HRKET HAREKET PROJE TASIMACILIGI | 96,50 | 9,97 | 197.110.996,50 | 13:24 |
| HTTBT HITIT BILGISAYAR | 41,08 | 1,73 | 16.503.506,88 | 13:21 |
| HUBVC HUB GIRISIM | 3,60 | -3,74 | 8.337.498,36 | 13:24 |
| HUNER HUN YENILENEBILIR ENERJI | 3,89 | -0,51 | 126.941.226,06 | 13:24 |
| HURGZ HURRIYET GZT. | 7,99 | 2,96 | 87.449.951,12 | 13:25 |
| ICBCT ICBC TURKEY BANK | 23,66 | -9,00 | 208.936.639,26 | 13:23 |
| ICUGS ICU GIRISIM | 6,36 | 2,58 | 14.369.916,80 | 13:23 |
| IDGYO IDEALIST GMYO | 4,32 | 6,67 | 21.760.663,83 | 13:24 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 117,00 | -0,17 | 1.353.677.886,10 | 13:24 |
| IHAAS IHLAS HABER AJANSI | 88,25 | 4,81 | 116.316.807,70 | 13:24 |
| IHEVA IHLAS EV ALETLERI | 2,19 | 0,92 | 1.908.643,89 | 13:24 |
| IHGZT IHLAS GAZETECILIK | 1,50 | 4,17 | 7.351.130,65 | 13:21 |
| IHLAS IHLAS HOLDING | 2,07 | 1,97 | 35.672.077,92 | 13:23 |
| IHLGM IHLAS GAYRIMENKUL | 2,06 | 2,49 | 17.641.020,52 | 13:24 |
| IHYAY IHLAS YAYIN HOLDING | 1,77 | 3,51 | 6.897.211,34 | 13:22 |
| IMASM IMAS MAKINA | 3,41 | 2,71 | 36.371.065,81 | 13:23 |
| INDES INDEKS BILGISAYAR | 12,06 | 5,14 | 141.581.693,06 | 13:24 |
| INFO INFO YATIRIM | 3,77 | 4,14 | 35.827.919,33 | 13:24 |
| INGRM INGRAM BILISIM | 450,75 | 3,50 | 16.973.819,50 | 13:20 |
| INTEK INNOSA TEKNOLOJI | 245,00 | 0,00 | 2.056.040,00 | 12:55 |
| INTEM INTEMA | 285,00 | 2,15 | 11.410.543,00 | 13:24 |
| INVEO INVEO YATIRIM HOLDING | 8,36 | 3,85 | 29.579.813,97 | 13:25 |
| INVES INVESTCO HOLDING | 628,00 | 2,11 | 48.680.076,50 | 13:23 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 12:40 |
| ISBIR ISBIR HOLDING | 78,50 | -0,70 | 1.201.207,00 | 12:55 |
| ISBTR IS BANKASI (B) | 400.000,00 | 2,98 | 400.000,00 | 12:55 |
| ISCTR IS BANKASI (C) | 13,34 | 1,52 | 3.629.060.163,09 | 13:24 |
| ISDMR ISKENDERUN DEMIR CELIK | 63,45 | 9,97 | 371.776.221,95 | 13:24 |
| ISFIN IS FIN.KIR. | 19,86 | 0,30 | 16.195.103,32 | 13:24 |
| ISGSY IS GIRISIM | 112,50 | 4,55 | 91.041.048,30 | 13:24 |
| ISGYO IS GMYO | 20,62 | 0,78 | 19.078.043,74 | 13:22 |
| ISKPL ISIK PLASTIK | 13,79 | 7,73 | 1.309.358.235,16 | 13:25 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 12:40 |
| ISMEN IS Y. MEN. DEG. | 38,28 | 0,53 | 160.340.752,76 | 13:25 |
| ISSEN ISBIR SENTETIK DOKUMA | 9,18 | 5,40 | 28.427.952,75 | 13:24 |
| ISYAT IS YAT. ORT. | 8,19 | 0,86 | 4.838.760,06 | 13:22 |
| IZENR IZDEMIR ENERJI | 11,58 | -1,03 | 821.627.961,96 | 13:24 |
| IZFAS IZMIR FIRCA | 64,95 | -1,59 | 130.289.566,65 | 13:23 |
| IZINV IZ YATIRIM HOLDING | 68,80 | 1,03 | 11.173.030,50 | 13:25 |
| IZMDC IZMIR DEMIR CELIK | 7,70 | 2,26 | 24.596.214,83 | 13:24 |
| JANTS JANTSA JANT SANAYI | 17,74 | 2,25 | 15.179.020,83 | 13:24 |
| KAPLM KAPLAMIN | 623,50 | 6,31 | 240.101.451,50 | 13:24 |
| KAREL KAREL ELEKTRONIK | 13,29 | 0,23 | 154.452.488,54 | 13:24 |
| KARSN KARSAN OTOMOTIV | 13,32 | 4,14 | 186.049.963,12 | 13:25 |
| KARTN KARTONSAN | 113,00 | 9,92 | 11.087.708,80 | 13:10 |
| KATMR KATMERCILER EKIPMAN | 2,84 | 3,65 | 136.204.281,29 | 13:25 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,79 | 1,91 | 30.094.295,01 | 13:24 |
| KBORU KUZEY BORU | 25,16 | 1,13 | 74.214.502,48 | 13:24 |
| KCAER KOCAER CELIK | 13,68 | 5,15 | 181.742.054,81 | 13:25 |
| KCHOL KOC HOLDING | 190,60 | 0,79 | 2.175.943.567,80 | 13:25 |
| KENT KENT GIDA | 423,75 | 4,57 | 1.903.061,25 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,97 | 3,54 | 4.736.613,77 | 12:55 |
| KFEIN KAFEIN YAZILIM | 11,19 | 9,92 | 191.473.781,29 | 13:25 |
| KGYO KORAY GMYO | 12,78 | 0,87 | 88.312.400,46 | 13:24 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,36 | 1,88 | 22.127.045,07 | 13:24 |
| KLGYO KILER GMYO | 4,93 | 2,07 | 22.355.283,00 | 13:21 |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,36 | 3,25 | 56.010.017,50 | 13:24 |
| KLMSN KLIMASAN KLIMA | 33,46 | 2,39 | 18.903.629,00 | 13:24 |
| KLNMA T. KALKINMA BANK. | 9,00 | -0,99 | 1.427.193,00 | 12:55 |
| KLRHO KILER HOLDING | 96,75 | 9,51 | 1.133.434.427,30 | 13:25 |
| KLSER KALESERAMIK | 30,72 | 9,95 | 136.367.309,28 | 13:24 |
| KLSYN KOLEKSIYON MOBILYA | 11,84 | 7,83 | 38.449.248,46 | 13:23 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,85 | 1,37 | 71.078.066,95 | 13:24 |
| KMPUR KIMTEKS POLIURETAN | 23,08 | 2,94 | 60.963.492,78 | 13:23 |
| KNFRT KONFRUT TARIM | 13,01 | 1,88 | 48.628.981,61 | 13:24 |
| KOCMT KOC METALURJI | 2,66 | 1,53 | 46.028.504,27 | 13:24 |
| KONKA KONYA KAGIT | 14,80 | 0,75 | 19.014.594,57 | 13:24 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,01 | 2,04 | 397.414.424,14 | 13:25 |
| KONYA KONYA CIMENTO | 3.885,00 | 1,30 | 30.775.960,00 | 13:22 |
| KOPOL KOZA POLYESTER | 6,28 | 3,29 | 29.143.907,75 | 13:24 |
| KORDS KORDSA TEKNIK TEKSTIL | 85,15 | 0,06 | 60.577.383,50 | 13:24 |
| KOTON KOTON MAGAZACILIK | 15,17 | 1,88 | 54.410.925,11 | 13:25 |
| KRDMA KARDEMIR (A) | 40,26 | 6,34 | 672.084.579,64 | 13:25 |
| KRDMB KARDEMIR (B) | 108,80 | 1,59 | 514.455.660,70 | 13:24 |
| KRDMD KARDEMIR (D) | 41,18 | 3,62 | 1.377.768.143,86 | 13:25 |
| KRGYO KORFEZ GMYO | 2,79 | 2,57 | 9.373.999,91 | 13:24 |
| KRONT KRON TEKNOLOJI | 18,95 | 2,71 | 14.494.103,57 | 13:24 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,65 | 6,98 | 21.543.887,72 | 13:24 |
| KRSTL KRISTAL KOLA | 11,89 | 1,97 | 49.736.585,42 | 13:24 |
| KRTEK KARSU TEKSTIL | 24,76 | 1,06 | 4.189.289,98 | 13:23 |
| KRVGD KERVAN GIDA | 3,22 | 1,90 | 16.963.652,03 | 13:24 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.030,00 | -2,18 | 1.733.160,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 125,40 | -0,63 | 2.078.306.683,10 | 13:25 |
| KTSKR KUTAHYA SEKER FABRIKASI | 116,50 | 1,92 | 44.081.006,00 | 13:24 |
| KUTPO KUTAHYA PORSELEN | 93,90 | 2,85 | 12.169.849,40 | 13:22 |
| KUVVA KUVVA GIDA | 161,90 | 0,25 | 8.619.828,60 | 13:24 |
| KUYAS KUYAS YATIRIM | 79,20 | 3,39 | 152.639.054,90 | 13:24 |
| KZBGY KIZILBUK GYO | 3,18 | 1,27 | 58.486.239,42 | 13:25 |
| KZGYO KUZUGRUP GMYO | 25,00 | 2,46 | 12.143.792,12 | 13:24 |
| LIDER LDR TURIZM | 113,40 | -1,31 | 67.825.254,30 | 13:24 |
| LIDFA LIDER FAKTORING | 2,96 | -1,33 | 21.631.345,99 | 13:24 |
| LILAK LILA KAGIT | 35,24 | 1,50 | 109.953.587,70 | 13:25 |
| LINK LINK BILGISAYAR | 7,69 | -0,65 | 890.764.760,43 | 13:24 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,52 | 4,85 | 35.756.685,90 | 13:24 |
| LMKDC LIMAK DOGU ANADOLU | 36,42 | -0,76 | 145.373.600,60 | 13:24 |
| LOGO LOGO YAZILIM | 157,20 | -0,63 | 102.587.499,00 | 13:24 |
| LRSHO LORAS HOLDING | 3,64 | 2,82 | 28.401.566,48 | 13:24 |
| LUKSK LUKS KADIFE | 103,20 | 1,67 | 5.596.367,30 | 13:22 |
| LXGYO LUXERA GMYO | 17,27 | 4,73 | 213.584.590,96 | 13:25 |
| LYDHO LYDIA HOLDING | 200,10 | -0,05 | 36.857.531,40 | 13:24 |
| LYDYE LYDIA YESIL ENERJI | 16.155,00 | 0,91 | 7.124.687,50 | 13:15 |
| MAALT MARMARIS ALTINYUNUS | 1.279,00 | -5,26 | 144.548.879,00 | 13:24 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,94 | 0,48 | 48.131.204,38 | 13:25 |
| MAGEN MARGUN ENERJI | 63,20 | 3,44 | 187.066.970,90 | 13:24 |
| MAKIM MAKIM MAKINE | 17,42 | 2,41 | 10.348.076,64 | 13:24 |
| MAKTK MAKINA TAKIM | 13,31 | 1,99 | 21.214.604,29 | 13:24 |
| MANAS MANAS ENERJI YONETIMI | 24,74 | 2,66 | 308.001.551,10 | 13:24 |
| MARBL TUREKS TURUNC MADENCILIK | 13,43 | 3,63 | 16.245.859,97 | 13:25 |
| MARKA MARKA YATIRIM HOLDING | 58,70 | 1,73 | 43.883.376,95 | 13:24 |
| MARMR MARMARA HOLDING | 2,67 | 2,69 | 70.789.612,07 | 13:24 |
| MARTI MARTI OTEL | 1,93 | 9,66 | 108.095.543,48 | 13:24 |
| MAVI MAVI GIYIM | 41,82 | 1,46 | 104.538.911,88 | 13:25 |
| MCARD METROPAL KURUMSAL HIZMETLER | 208,40 | 8,60 | 970.502.404,50 | 13:25 |
| MEDTR MEDITERA TIBBI MALZEME | 30,50 | 1,53 | 14.272.740,80 | 13:24 |
| MEGAP MEGA POLIETILEN | 2,50 | 0,00 | 900.967,50 | 12:55 |
| MEGMT MEGA METAL | 76,90 | 1,38 | 152.043.556,85 | 13:25 |
| MEKAG MEKA GLOBAL MAKINE | 4,24 | -0,93 | 179.339.740,60 | 13:25 |
| MEPET METRO PETROL VE TESISLERI | 21,72 | -0,73 | 4.378.763,58 | 13:23 |
| MERCN MERCAN KIMYA | 22,60 | 5,12 | 30.558.272,74 | 13:24 |
| MERIT MERIT TURIZM | 16,69 | 4,31 | 43.774.325,13 | 13:25 |
| MERKO MERKO GIDA | 2,07 | 1,47 | 71.131.303,88 | 13:25 |
| METRO METRO HOLDING | 7,68 | 5,35 | 44.512.939,06 | 13:25 |
| MEYSU MEYSU GIDA | 18,25 | 2,01 | 314.131.498,19 | 13:25 |
| MGROS MIGROS TICARET | 670,00 | 1,67 | 626.023.339,50 | 13:25 |
| MHRGY MHR GMYO | 4,90 | 6,99 | 29.615.865,91 | 13:25 |
| MIATK MIA TEKNOLOJI | 54,15 | 8,39 | 1.724.142.925,90 | 13:25 |
| MMCAS MMC SAN. VE TIC. YAT. | 69,90 | -0,50 | 1.393.724,90 | 12:55 |
| MNDRS MENDERES TEKSTIL | 11,71 | 2,18 | 32.620.823,07 | 13:24 |
| MNDTR MONDI TURKEY | 5,92 | 2,60 | 6.417.216,22 | 13:24 |
| MOBTL MOBILTEL ILETISIM | 15,30 | 0,13 | 24.177.347,23 | 13:24 |
| MOGAN MOGAN ENERJI | 12,95 | 3,85 | 204.493.733,50 | 13:24 |
| MOPAS MOPAS MARKETCILIK | 41,34 | 3,97 | 99.435.443,48 | 13:24 |
| MPARK MLP SAGLIK | 461,75 | 1,93 | 89.333.794,00 | 13:24 |
| MRGYO MARTI GMYO | 1,66 | 8,50 | 140.514.311,75 | 13:24 |
| MRSHL MARSHALL | 1.562,00 | 3,72 | 11.961.418,00 | 13:24 |
| MSGYO MISTRAL GMYO | 6,01 | 2,04 | 6.162.251,85 | 13:24 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,14 | 2,51 | 46.260.638,92 | 13:24 |
| MTRYO METRO YAT. ORT. | 9,90 | 1,23 | 2.882.424,66 | 13:23 |
| MZHLD MAZHAR ZORLU HOLDING | 6,30 | 0,32 | 1.226.756,78 | 13:16 |
| NATEN NATUREL ENERJI | 7,20 | 1,12 | 65.696.161,99 | 13:23 |
| NETAS NETAS TELEKOM. | 69,15 | 2,98 | 18.406.846,35 | 13:23 |
| NETCD NETCAD YAZILIM | 169,20 | 6,75 | 726.066.989,80 | 13:24 |
| NIBAS NIGBAS NIGDE BETON | 5,10 | 0,99 | 38.479.714,41 | 13:24 |
| NTGAZ NATURELGAZ | 12,69 | 0,08 | 50.835.520,61 | 13:25 |
| NTHOL NET HOLDING | 39,00 | 3,83 | 84.777.643,84 | 13:24 |
| NUGYO NUROL GMYO | 10,12 | 2,43 | 43.967.749,60 | 13:24 |
| NUHCM NUH CIMENTO | 223,00 | -0,89 | 15.172.192,90 | 13:22 |
| OBAMS OBA MAKARNACILIK | 8,12 | 2,01 | 185.722.508,61 | 13:25 |
| OBASE OBASE BILGISAYAR | 40,04 | 3,36 | 40.992.176,18 | 13:24 |
| ODAS ODAS ELEKTRIK | 7,51 | 0,94 | 234.816.768,37 | 13:25 |
| ODINE ODINE TEKNOLOJI | 1.205,00 | -4,67 | 342.625.934,00 | 13:24 |
| OFSYM OFIS YEM GIDA | 59,60 | 2,14 | 21.404.369,15 | 13:25 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 302,50 | 2,80 | 161.169.833,25 | 13:24 |
| ONRYT ONUR TEKNOLOJI | 82,45 | 5,03 | 227.696.031,95 | 13:24 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 5,09 | 5,82 | 8.675.302,46 | 13:24 |
| ORGE ORGE ENERJI ELEKTRIK | 107,00 | 4,90 | 145.689.329,00 | 13:25 |
| ORMA ORMA ORMAN MAHSULLERI | 230,20 | 0,00 | 1.928.385,40 | 12:55 |
| OSMEN OSMANLI MENKUL | 7,75 | 3,06 | 7.850.106,67 | 13:25 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,78 | 2,96 | 18.827.951,36 | 13:24 |
| OTKAR OTOKAR | 372,25 | 0,88 | 184.429.397,75 | 13:24 |
| OTTO OTTO HOLDING | 233,50 | 1,52 | 61.949.808,70 | 13:25 |
| OYAKC OYAK CIMENTO | 20,98 | 0,77 | 202.420.998,98 | 13:24 |
| OYAYO OYAK YAT. ORT. | 52,75 | -2,50 | 5.296.629,25 | 13:24 |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,26 | 5,23 | 9.330.396,11 | 13:24 |
| OYYAT OYAK YATIRIM MENKUL | 48,62 | -0,29 | 6.287.049,68 | 13:24 |
| OZATD OZATA DENIZCILIK | 1.329,00 | -2,85 | 219.380.587,00 | 13:24 |
| OZGYO OZDERICI GMYO | 2,17 | 1,40 | 29.699.517,42 | 13:24 |
| OZKGY OZAK GMYO | 13,34 | 8,28 | 71.203.911,16 | 13:24 |
| OZRDN OZERDEN AMBALAJ | 35,44 | -3,49 | 9.565.384,86 | 13:22 |
| OZSUB OZSU BALIK | 31,00 | 7,34 | 69.739.190,44 | 13:24 |
| OZYSR OZYASAR TEL | 12,62 | 7,04 | 106.843.397,59 | 13:24 |
| PAGYO PANORA GMYO | 128,90 | 0,47 | 6.447.878,60 | 13:24 |
| PAHOL PASIFIK HOLDING | 1,70 | 0,59 | 258.149.940,71 | 13:25 |
| PAMEL PAMEL ELEKTRIK | 91,00 | 9,97 | 21.656.419,55 | 13:23 |
| PAPIL PAPILON SAVUNMA | 15,94 | 4,25 | 64.456.324,59 | 13:24 |
| PARSN PARSAN | 85,40 | 2,28 | 14.049.091,00 | 13:24 |
| PASEU PASIFIK EURASIA LOJISTIK | 111,60 | -3,63 | 396.915.543,10 | 13:25 |
| PATEK PASIFIK TEKNOLOJI | 24,80 | 4,29 | 601.615.648,70 | 13:25 |
| PCILT PC ILETISIM MEDYA | 36,78 | 0,05 | 107.427.631,80 | 13:24 |
| PEKGY PEKER GMYO | 13,36 | -0,22 | 616.196.117,22 | 13:25 |
| PENGD PENGUEN GIDA | 14,62 | 2,74 | 62.730.968,71 | 13:24 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,76 | 5,67 | 97.121.434,77 | 13:25 |
| PETKM PETKIM | 22,80 | 3,17 | 447.221.853,82 | 13:24 |
| PETUN PINAR ET VE UN | 13,39 | 0,90 | 7.966.749,97 | 13:24 |
| PGSUS PEGASUS | 171,10 | 0,59 | 769.808.967,70 | 13:25 |
| PINSU PINAR SU | 11,57 | 1,49 | 13.375.937,15 | 13:23 |
| PKART PLASTIKKART | 146,00 | 3,33 | 70.033.051,50 | 13:24 |
| PKENT PETROKENT TURIZM | 155,40 | 2,98 | 24.437.552,10 | 13:23 |
| PLTUR PLATFORM TURIZM | 23,88 | 0,17 | 44.358.287,66 | 13:24 |
| PNLSN PANELSAN CATI CEPHE | 50,25 | 5,57 | 57.368.111,06 | 13:24 |
| PNSUT PINAR SUT | 14,33 | 2,72 | 33.914.456,20 | 13:25 |
| POLHO POLISAN HOLDING | 20,36 | 2,06 | 35.611.202,90 | 13:24 |
| POLTK POLITEKNIK METAL | 5.207,50 | 2,81 | 26.802.677,50 | 13:23 |
| PRDGS PARDUS GIRISIM | 8,23 | 6,47 | 34.588.582,06 | 13:24 |
| PRKAB TURK PRYSMIAN KABLO | 40,66 | 0,40 | 41.928.845,76 | 13:24 |
| PRKME PARK ELEK.MADENCILIK | 18,04 | 3,62 | 19.947.746,48 | 13:23 |
| PRZMA PRIZMA PRESS MATBAACILIK | 52,40 | 1,06 | 189.963.422,89 | 13:25 |
| PSDTC PERGAMON DIS TICARET | 125,60 | -0,24 | 2.725.212,20 | 13:24 |
| PSGYO PASIFIK GMYO | 3,21 | 1,58 | 151.926.929,67 | 13:24 |
| QNBFK QNB FINANSAL KIRALAMA | 39,50 | -1,15 | 648.979,32 | 12:55 |
| QNBTR QNB BANK | 223,10 | 0,00 | 1.528.458,10 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,01 | 6,37 | 436.343.432,95 | 13:24 |
| RALYH RAL YATIRIM HOLDING | 230,30 | -7,88 | 255.615.917,00 | 13:24 |
| RAYSG RAY SIGORTA | 189,60 | 1,23 | 15.338.743,60 | 13:24 |
| REEDR REEDER TEKNOLOJI | 7,24 | 2,12 | 60.749.895,89 | 13:24 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,80 | 1,87 | 200.110.372,40 | 13:24 |
| RNPOL RAINBOW POLIKARBONAT | 2,57 | 1,98 | 5.160.035,38 | 13:24 |
| RODRG RODRIGO TEKSTIL | 30,42 | 4,32 | 5.519.914,10 | 13:20 |
| RTALB RTA LABORATUVARLARI | 3,84 | 2,40 | 116.877.415,94 | 13:24 |
| RUBNS RUBENIS TEKSTIL | 31,98 | 1,91 | 40.861.349,94 | 13:24 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,13 | 1,51 | 29.117.676,00 | 13:24 |
| RYGYO REYSAS GMYO | 33,78 | 7,31 | 98.431.232,44 | 13:24 |
| RYSAS REYSAS LOJISTIK | 23,84 | 7,39 | 507.634.849,94 | 13:25 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,70 | -0,53 | 48.660.120,54 | 13:24 |
| SAHOL SABANCI HOLDING | 90,90 | -1,20 | 2.582.648.815,00 | 13:24 |
| SAMAT SARAY MATBAACILIK | 7,27 | -0,41 | 32.103.007,35 | 13:24 |
| SANEL SANEL MUHENDISLIK | 44,70 | 9,99 | 20.329.304,54 | 13:22 |
| SANFM SANIFOAM ENDUSTRI | 8,62 | -2,93 | 75.320.200,62 | 13:24 |
| SANKO SANKO PAZARLAMA | 23,08 | 3,41 | 18.664.344,82 | 13:24 |
| SARKY SARKUYSAN | 29,10 | 1,32 | 173.005.094,00 | 13:24 |
| SASA SASA POLYESTER | 2,72 | 3,03 | 3.457.436.616,80 | 13:24 |
| SAYAS SAY YENILENEBILIR ENERJI | 55,95 | 0,27 | 52.848.027,70 | 13:24 |
| SDTTR SDT UZAY VE SAVUNMA | 258,25 | 2,89 | 133.546.325,00 | 13:24 |
| SEGMN SEGMEN KARDESLER GIDA | 59,40 | 10,00 | 47.287.654,05 | 13:24 |
| SEGYO SEKER GMYO | 4,77 | 2,36 | 8.638.283,29 | 13:24 |
| SEKFK SEKER FIN. KIR. | 10,25 | -0,19 | 5.424.986,09 | 13:21 |
| SEKUR SEKURO PLASTIK | 7,84 | -0,76 | 9.747.523,38 | 13:24 |
| SELEC SELCUK ECZA DEPOSU | 99,35 | -3,92 | 61.099.071,90 | 13:23 |
| SELVA SELVA GIDA | 2,23 | 0,90 | 46.153.643,38 | 13:24 |
| SERNT SERANIT GRANIT SERAMIK | 10,43 | 4,51 | 95.692.173,31 | 13:24 |
| SEYKM SEYITLER KIMYA | 5,54 | -0,54 | 12.053.375,89 | 13:24 |
| SILVR SILVERLINE ENDUSTRI | 2,71 | 2,26 | 4.097.928,54 | 13:24 |
| SISE SISE CAM | 46,26 | 2,30 | 1.014.763.983,94 | 13:25 |
| SKBNK SEKERBANK | 13,34 | 1,29 | 155.724.839,75 | 13:24 |
| SKTAS SOKTAS | 3,64 | 3,12 | 14.198.100,21 | 13:24 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 329,75 | -1,57 | 13.957.319,50 | 13:22 |
| SKYMD SEKER YATIRIM | 14,29 | 7,28 | 71.633.336,14 | 13:24 |
| SMART SMARTIKS YAZILIM | 38,36 | 9,98 | 65.895.607,06 | 13:19 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,07 | 2,72 | 536.527.899,87 | 13:24 |
| SMRVA SUMER VARLIK YONETIM | 16,52 | 1,35 | 128.675.677,84 | 13:24 |
| SNGYO SINPAS GMYO | 3,66 | 1,95 | 36.915.569,24 | 13:25 |
| SNICA SANICA ISI SANAYI | 4,24 | 3,92 | 20.414.362,23 | 13:24 |
| SNPAM SONMEZ PAMUKLU | 22,80 | -0,18 | 506.707,20 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 9,26 | -4,34 | 1.114.306,26 | 12:55 |
| SOKE SOKE DEGIRMENCILIK | 18,55 | -1,07 | 26.225.174,40 | 13:25 |
| SOKM SOK MARKETLER TICARET | 48,18 | 0,71 | 227.352.833,40 | 13:24 |
| SONME SONMEZ FILAMENT | 137,00 | -1,44 | 5.494.230,70 | 13:23 |
| SRVGY SERVET GMYO | 3,08 | 1,99 | 29.982.340,80 | 13:23 |
| SUMAS SUMAS SUNI TAHTA | 375,25 | 1,69 | 900.222,75 | 12:55 |
| SUNTK SUN TEKSTIL | 33,66 | 1,26 | 16.674.979,22 | 13:23 |
| SURGY SUR TATIL EVLERI GMYO | 70,60 | 1,88 | 110.550.209,50 | 13:24 |
| SUWEN SUWEN TEKSTIL | 7,82 | 2,36 | 8.167.051,91 | 13:24 |
| SVGYO SAVUR GMYO | 19,11 | 0,74 | 296.006.293,60 | 13:24 |
| TABGD TAB GIDA | 269,50 | 0,94 | 63.079.833,00 | 13:24 |
| TARKM TARKIM BITKI KORUMA | 578,00 | 2,12 | 128.631.485,00 | 13:24 |
| TATEN TATLIPINAR ENERJI URETIM | 14,73 | 3,01 | 258.541.670,84 | 13:25 |
| TATGD TAT GIDA | 20,56 | -1,72 | 45.381.791,82 | 13:24 |
| TAVHL TAV HAVALIMANLARI | 260,50 | 3,48 | 413.283.572,00 | 13:24 |
| TBORG T.TUBORG | 138,00 | 1,17 | 9.684.465,50 | 13:25 |
| TCELL TURKCELL | 104,70 | 3,66 | 2.201.101.982,20 | 13:24 |
| TCKRC KIRAC GALVANIZ | 162,90 | 0,56 | 608.359.969,00 | 13:24 |
| TDGYO TREND GMYO | 14,94 | 0,34 | 8.971.330,75 | 13:21 |
| TEHOL TERA YATIRIM TEK. HOL. | 28,88 | 1,83 | 729.489.131,72 | 13:25 |
| TEKTU TEK-ART TURIZM | 11,55 | -0,43 | 87.124.735,81 | 13:24 |
| TERA TERA YATIRIM MENKUL DEGERLER | 203,10 | -3,33 | 1.779.003.210,40 | 13:25 |
| TEZOL EUROPAP TEZOL KAGIT | 19,89 | 1,22 | 61.088.097,94 | 13:25 |
| TGSAS TGS DIS TICARET | 180,10 | 1,46 | 24.714.923,80 | 13:22 |
| THYAO TURK HAVA YOLLARI | 297,50 | 0,25 | 4.787.396.886,50 | 13:25 |
| TKFEN TEKFEN HOLDING | 148,70 | 5,61 | 974.039.994,70 | 13:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,84 | 0,97 | 21.061.476,02 | 13:24 |
| TLMAN TRABZON LIMAN | 98,75 | 1,70 | 16.350.421,85 | 13:23 |
| TMPOL TEMAPOL POLIMER PLASTIK | 306,00 | 2,00 | 43.803.782,00 | 13:22 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,10 | 2,38 | 36.487.530,05 | 13:24 |
| TNZTP TAPDI TINAZTEPE | 26,02 | 3,09 | 40.789.946,26 | 13:24 |
| TOASO TOFAS OTO. FAB. | 301,50 | 1,86 | 490.320.741,50 | 13:24 |
| TRALT TURK ALTIN ISLETMELERI | 45,22 | 3,86 | 1.732.034.529,54 | 13:25 |
| TRCAS TURCAS HOLDING | 45,88 | -0,26 | 13.501.588,18 | 13:24 |
| TRENJ TR DOGAL ENERJI | 86,70 | 3,65 | 92.350.537,00 | 13:25 |
| TRGYO TORUNLAR GMYO | 93,70 | 4,28 | 151.815.754,95 | 13:24 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.561,00 | -0,51 | 53.505.451,00 | 13:24 |
| TRILC TURK ILAC SERUM | 2,50 | 2,04 | 137.789.117,68 | 13:24 |
| TRMET TR ANADOLU METAL MADENCILIK | 114,20 | 5,84 | 399.925.354,80 | 13:24 |
| TSGYO TSKB GMYO | 6,53 | 1,87 | 3.760.983,15 | 13:23 |
| TSKB T.S.K.B. | 11,42 | 3,07 | 494.964.455,42 | 13:24 |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -4,90 | 401.962.420,34 | 13:25 |
| TTKOM TURK TELEKOM | 61,60 | 0,57 | 1.029.768.930,50 | 13:25 |
| TTRAK TURK TRAKTOR | 447,50 | -0,39 | 42.077.853,25 | 13:24 |
| TUCLK TUGCELIK | 4,60 | 3,84 | 55.650.383,83 | 13:24 |
| TUKAS TUKAS | 2,45 | 1,66 | 78.432.775,84 | 13:24 |
| TUPRS TUPRAS | 239,10 | 1,23 | 2.599.586.874,50 | 13:24 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,26 | -0,24 | 118.903.010,74 | 13:25 |
| TURGG TURKER PROJE GAYRIMENKUL | 31,00 | 1,91 | 6.652.770,14 | 13:21 |
| TURSG TURKIYE SIGORTA | 12,59 | -0,24 | 286.018.088,39 | 13:24 |
| UCAYM UCAY MUHENDISLIK | 37,34 | 2,64 | 541.438.896,48 | 13:25 |
| UFUK UFUK YATIRIM | 1.427,00 | 3,03 | 9.540.879,00 | 13:25 |
| ULAS ULASLAR TURIZM YAT. | 27,38 | 0,29 | 6.214.273,06 | 13:23 |
| ULKER ULKER BISKUVI | 116,80 | 0,86 | 204.733.206,10 | 13:24 |
| ULUFA ULUSAL FAKTORING | 3,91 | 1,03 | 19.266.168,41 | 13:22 |
| ULUSE ULUSOY ELEKTRIK | 357,00 | 6,89 | 303.025.101,25 | 13:24 |
| ULUUN ULUSOY UN SANAYI | 8,78 | -2,66 | 44.464.824,89 | 13:25 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 12:40 |
| UNLU UNLU YATIRIM HOLDING | 13,43 | 1,97 | 9.191.069,39 | 13:21 |
| USAK USAK SERAMIK | 1,62 | 1,89 | 34.768.350,60 | 13:24 |
| VAKBN VAKIFLAR BANKASI | 31,56 | 2,33 | 1.292.664.136,28 | 13:25 |
| VAKFA VAKIF FAKTORING | 12,66 | 2,68 | 72.412.783,37 | 13:24 |
| VAKFN VAKIF FIN. KIR. | 1,71 | 1,18 | 75.734.756,10 | 13:22 |
| VAKKO VAKKO TEKSTIL | 76,25 | 1,67 | 8.740.287,40 | 13:23 |
| VANGD VANET GIDA | 91,95 | 0,49 | 10.240.749,00 | 13:24 |
| VBTYZ VBT YAZILIM | 28,70 | 9,96 | 43.482.472,94 | 13:24 |
| VERTU VERUSATURK GIRISIM | 40,16 | 3,45 | 11.348.046,84 | 13:24 |
| VERUS VERUSA HOLDING | 578,50 | 0,26 | 19.744.550,50 | 13:19 |
| VESBE VESTEL BEYAZ ESYA | 6,91 | 2,07 | 18.743.136,74 | 13:22 |
| VESTL VESTEL | 26,82 | 1,75 | 56.367.228,30 | 13:24 |
| VKFYO VAKIF YAT. ORT. | 30,68 | -0,84 | 3.961.750,70 | 13:20 |
| VKGYO VAKIF GMYO | 2,81 | 3,69 | 46.499.268,60 | 13:24 |
| VKING VIKING KAGIT | 26,04 | 1,32 | 5.692.921,40 | 13:24 |
| VRGYO VERA KONSEPT GMYO | 2,26 | 2,73 | 23.188.121,55 | 13:24 |
| VSNMD VISNE MADENCILIK | 82,85 | 2,41 | 49.621.323,00 | 13:23 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,26 | 1,45 | 22.565.492,91 | 13:24 |
| YATAS YATAS | 41,32 | 0,54 | 27.175.409,94 | 13:24 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,80 | 3,96 | 17.511.554,78 | 13:24 |
| YBTAS YIBITAS INSAAT MALZEME | 16,90 | 0,78 | 388.786,48 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 109,40 | 1,77 | 687.047.960,20 | 13:24 |
| YESIL YESIL YATIRIM HOLDING | 1,56 | -0,64 | 27.890.012,86 | 13:24 |
| YGGYO YENI GIMAT GMYO | 231,40 | -3,66 | 56.293.354,90 | 13:24 |
| YIGIT YIGIT AKU | 24,70 | 1,73 | 72.001.688,26 | 13:24 |
| YKBNK YAPI VE KREDI BANK. | 33,90 | 2,23 | 3.280.407.460,70 | 13:24 |
| YKSLN YUKSELEN CELIK | 3,55 | 2,31 | 14.020.511,59 | 13:24 |
| YONGA YONGA MOBILYA | 64,00 | 8,47 | 3.247.345,00 | 12:55 |
| YUNSA YUNSA | 10,48 | 3,25 | 80.251.650,52 | 13:23 |
| YYAPI YESIL YAPI | 1,12 | 0,00 | 4.169.845,12 | 12:55 |
| YYLGD YAYLA GIDA | 11,92 | 2,14 | 51.385.761,07 | 13:24 |
| ZEDUR ZEDUR ENERJI | 10,41 | 8,66 | 33.476.190,82 | 13:24 |
| ZERGY ZERAY GMYO | 15,06 | 5,76 | 174.396.589,31 | 13:25 |
| ZGYO Z GMYO | 38,82 | 7,36 | 171.359.610,26 | 13:24 |
| ZOREN ZORLU ENERJI | 3,17 | 2,59 | 118.940.758,65 | 13:25 |
| ZRGYO ZIRAAT GMYO | 15,40 | -6,04 | 364.474.167,75 | 13:24 |
