|
A1CAP A1 CAPITAL YATIRIM
|
4,73
|
-2,47
|
20.785.296,84 |
15:34 |
|
ACSEL ACIPAYAM SELULOZ
|
106,20
|
-1,94
|
5.352.162,80 |
15:32 |
|
ADEL ADEL KALEMCILIK
|
31,58
|
-2,83
|
47.606.209,24 |
15:34 |
|
ADESE ADESE GAYRIMENKUL
|
1,88
|
-0,53
|
21.547.962,53 |
15:34 |
|
ADGYO ADRA GMYO
|
31,96
|
2,30
|
39.446.187,22 |
15:35 |
|
AEFES ANADOLU EFES
|
158,60
|
-2,70
|
259.929.739,50 |
15:35 |
|
AFYON AFYON CIMENTO
|
13,36
|
-0,89
|
25.272.475,41 |
15:35 |
|
AGESA AGESA HAYAT EMEKLILIK
|
138,30
|
-1,14
|
41.762.605,70 |
15:35 |
|
AGHOL ANADOLU GRUBU HOLDING
|
279,50
|
-1,50
|
47.188.724,25 |
15:34 |
|
AGROT AGROTECH TEKNOLOJI
|
8,13
|
-1,57
|
67.366.870,62 |
15:35 |
|
AGYO ATAKULE GMYO
|
6,02
|
-0,66
|
1.635.179,01 |
15:32 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,16
|
0,45
|
64.309.183,54 |
15:34 |
|
AHSGY AHES GMYO
|
21,40
|
4,39
|
56.605.729,06 |
15:35 |
|
AKBNK AKBANK
|
49,66
|
-3,20
|
3.271.805.203,08 |
15:35 |
|
AKCNS AKCANSA
|
164,80
|
0,24
|
26.459.788,10 |
15:34 |
|
AKENR AKENERJI
|
9,37
|
-1,88
|
18.887.854,46 |
15:34 |
|
AKFGY AKFEN GMYO
|
1,86
|
-1,06
|
21.396.851,39 |
15:34 |
|
AKFIS AKFEN INSAAT
|
19,83
|
0,00
|
49.966.167,73 |
15:35 |
|
AKFYE AKFEN YEN. ENERJI
|
17,67
|
0,00
|
18.217.643,79 |
15:35 |
|
AKGRT AKSIGORTA
|
6,64
|
-1,78
|
46.219.363,39 |
15:34 |
|
AKMGY AKMERKEZ GMYO
|
219,90
|
-1,39
|
4.155.095,50 |
15:34 |
|
AKSA AKSA
|
10,52
|
-1,50
|
61.891.649,20 |
15:35 |
|
AKSEN AKSA ENERJI
|
32,50
|
-1,69
|
78.614.087,48 |
15:35 |
|
AKSGY AKIS GMYO
|
6,29
|
-0,79
|
5.345.222,99 |
15:35 |
|
AKSUE AKSU ENERJI
|
20,06
|
1,31
|
13.978.149,90 |
15:32 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,24
|
-4,14
|
9.448.684,48 |
15:35 |
|
ALARK ALARKO HOLDING
|
99,35
|
0,97
|
474.919.959,65 |
15:35 |
|
ALBRK ALBARAKA TURK
|
6,40
|
0,95
|
78.597.642,70 |
15:35 |
|
ALCAR ALARKO CARRIER
|
1.068,00
|
-3,52
|
47.013.195,00 |
15:35 |
|
ALCTL ALCATEL LUCENT TELETAS
|
94,25
|
-0,48
|
12.012.647,55 |
15:35 |
|
ALFAS ALFA SOLAR ENERJI
|
48,14
|
-1,35
|
43.980.201,16 |
15:35 |
|
ALGYO ALARKO GMYO
|
17,78
|
-0,84
|
7.150.444,19 |
15:33 |
|
ALKA ALKIM KAGIT
|
6,56
|
-1,20
|
8.298.318,21 |
15:32 |
|
ALKIM ALKIM KIMYA
|
14,42
|
-0,55
|
8.229.524,75 |
15:34 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,06
|
-1,39
|
92.869.796,32 |
15:34 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,70
|
1,74
|
818.545.800,68 |
15:35 |
|
ALTNY ALTINAY SAVUNMA
|
82,25
|
-2,32
|
250.818.717,55 |
15:35 |
|
ALVES ALVES KABLO
|
29,32
|
0,07
|
71.018.318,92 |
15:35 |
|
ANELE ANEL ELEKTRIK
|
17,20
|
-0,29
|
11.484.976,84 |
15:34 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,12
|
-0,89
|
14.869.316,46 |
15:35 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,85
|
2,75
|
125.156.026,30 |
15:35 |
|
ANSGR ANADOLU SIGORTA
|
88,80
|
1,02
|
534.920.631,20 |
15:35 |
|
ARASE DOGU ARAS ENERJI
|
44,32
|
-2,21
|
13.860.022,64 |
15:34 |
|
ARCLK ARCELIK
|
123,80
|
-0,40
|
211.283.444,00 |
15:35 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,84
|
-1,04
|
30.681.707,58 |
15:34 |
|
ARENA ARENA BILGISAYAR
|
42,58
|
0,42
|
57.907.839,24 |
15:34 |
|
ARMGD ARMADA GIDA
|
30,32
|
-0,26
|
30.889.371,46 |
15:35 |
|
ARSAN ARSAN TEKSTIL
|
20,28
|
-0,69
|
9.480.863,84 |
15:33 |
|
ARTMS ARTEMIS HALI
|
27,42
|
-1,15
|
10.438.003,66 |
15:34 |
|
ARZUM ARZUM EV ALETLERI
|
3,18
|
-1,24
|
9.774.104,06 |
15:33 |
|
ASELS ASELSAN
|
128,70
|
0,16
|
2.222.325.788,60 |
15:35 |
|
ASGYO ASCE GMYO
|
10,29
|
-1,15
|
10.778.792,19 |
15:34 |
|
ASTOR ASTOR ENERJI
|
98,90
|
-1,40
|
617.560.090,65 |
15:35 |
|
ASUZU ANADOLU ISUZU
|
58,05
|
1,13
|
33.571.338,30 |
15:34 |
|
ATAGY ATA GMYO
|
10,47
|
-0,95
|
1.263.697,61 |
15:33 |
|
ATAKP ATAKEY PATATES
|
38,64
|
0,47
|
24.367.736,20 |
15:34 |
|
ATATP ATP YAZILIM
|
80,25
|
1,20
|
19.265.058,70 |
15:34 |
|
ATEKS AKIN TEKSTIL
|
86,20
|
1,95
|
1.474.471,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,14
|
-1,53
|
2.516.580,41 |
15:34 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,50
|
-1,11
|
833.932,02 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,00
|
-1,23
|
1.142.935,30 |
15:34 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,68
|
-4,71
|
95.887.880,04 |
15:34 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,11
|
-6,04
|
100.692.044,45 |
15:35 |
|
AVPGY AVRUPAKENT GMYO
|
53,40
|
-1,93
|
61.796.387,30 |
15:35 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,85
|
-1,72
|
3.846.138,35 |
15:33 |
|
AYCES ALTINYUNUS CESME
|
441,50
|
-1,73
|
6.617.719,75 |
15:31 |
|
AYDEM AYDEM ENERJI
|
17,53
|
-2,29
|
24.065.933,88 |
15:35 |
|
AYEN AYEN ENERJI
|
25,60
|
-2,44
|
8.494.436,64 |
15:33 |
|
AYES AYES CELIK HASIR VE CIT
|
9,05
|
1,23
|
464.764,40 |
13:55 |
|
AYGAZ AYGAZ
|
128,90
|
-1,07
|
26.686.512,90 |
15:34 |
|
AZTEK AZTEK TEKNOLOJI
|
38,84
|
-1,67
|
15.160.301,00 |
15:34 |
|
BAGFS BAGFAS
|
25,94
|
-0,54
|
74.726.726,42 |
15:35 |
|
BAHKM BAHADIR KIMYA
|
45,96
|
-1,75
|
48.249.776,06 |
15:35 |
|
BAKAB BAK AMBALAJ
|
32,30
|
-3,70
|
19.727.986,92 |
15:33 |
|
BALAT BALATACILAR BALATACILIK
|
60,30
|
-4,29
|
1.782.524,25 |
13:55 |
|
BALSU BALSU GIDA
|
17,39
|
2,60
|
103.758.461,08 |
15:35 |
|
BANVT BANVIT
|
251,00
|
0,30
|
78.954.244,55 |
15:34 |
|
BARMA BAREM AMBALAJ
|
17,79
|
-0,39
|
9.313.579,36 |
15:33 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,30
|
0,49
|
284.221,61 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,20
|
-2,37
|
4.323.849,54 |
15:34 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,03
|
2,64
|
98.689.986,08 |
15:35 |
|
BEGYO BATI EGE GMYO
|
16,46
|
1,54
|
246.365.783,04 |
15:35 |
|
BERA BERA HOLDING
|
15,34
|
-1,48
|
35.500.755,65 |
15:34 |
|
BEYAZ BEYAZ FILO
|
22,66
|
0,27
|
15.964.957,32 |
15:33 |
|
BFREN BOSCH FREN SISTEMLERI
|
641,50
|
0,00
|
19.277.495,50 |
15:35 |
|
BIENY BIEN YAPI URUNLERI
|
38,00
|
2,70
|
158.466.909,28 |
15:34 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,96
|
-1,96
|
8.300.996,72 |
15:33 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,67
|
2,43
|
635.967.826,85 |
15:35 |
|
BIMAS BIM MAGAZALAR
|
450,25
|
-1,85
|
966.878.009,00 |
15:35 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
247,90
|
3,16
|
64.948.825,70 |
15:35 |
|
BINHO 1000 YATIRIMLAR HOL.
|
279,00
|
1,00
|
105.100.693,75 |
15:35 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,01
|
-1,30
|
16.579.261,05 |
15:33 |
|
BIZIM BIZIM MAGAZALARI
|
25,08
|
-0,71
|
6.012.382,32 |
15:32 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,04
|
-1,45
|
42.616.910,24 |
15:35 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,20
|
-33,33
|
16.336.524,31 |
15:34 |
|
BLCYT BILICI YATIRIM
|
15,82
|
-1,43
|
4.678.754,57 |
15:30 |
|
BMSCH BMS CELIK HASIR
|
12,94
|
0,15
|
3.739.979,33 |
15:34 |
|
BMSTL BMS BIRLESIK METAL
|
45,12
|
0,00
|
43.932.492,80 |
15:35 |
|
BNTAS BANTAS AMBALAJ
|
5,46
|
-2,67
|
12.766.338,71 |
15:35 |
|
BOBET BOGAZICI BETON SANAYI
|
22,90
|
6,81
|
399.714.571,70 |
15:35 |
|
BORLS BORLEASE OTOMOTIV
|
87,40
|
0,11
|
22.930.072,35 |
15:34 |
|
BORSK BOR SEKER
|
20,64
|
-1,53
|
12.829.596,70 |
15:34 |
|
BOSSA BOSSA
|
6,33
|
-2,16
|
8.954.407,43 |
15:33 |
|
BRISA BRISA
|
87,30
|
3,13
|
27.719.076,90 |
15:34 |
|
BRKO BIRKO MENSUCAT
|
11,46
|
0,53
|
4.145.345,36 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,74
|
0,65
|
3.649.251,40 |
15:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
60,00
|
-2,12
|
46.806.776,45 |
15:35 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,29
|
-1,87
|
26.525.441,61 |
15:34 |
|
BRMEN BIRLIK MENSUCAT
|
5,61
|
-3,61
|
532.283,32 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
361,25
|
-1,23
|
78.818.438,75 |
15:35 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.891,00
|
-1,66
|
58.395.346,00 |
15:35 |
|
BSOKE BATISOKE CIMENTO
|
18,41
|
9,98
|
1.305.833.591,08 |
15:34 |
|
BTCIM BATI CIMENTO
|
5,01
|
-2,34
|
731.028.923,16 |
15:34 |
|
BUCIM BURSA CIMENTO
|
7,68
|
-0,52
|
10.252.688,35 |
15:34 |
|
BULGS BULLS GSYO
|
28,80
|
-5,01
|
833.940.430,56 |
15:35 |
|
BURCE BURCELIK
|
14,52
|
-2,55
|
10.282.425,33 |
15:34 |
|
BURVA BURCELIK VANA
|
104,20
|
-2,07
|
1.416.703,60 |
15:27 |
|
BVSAN BULBULOGLU VINC
|
104,50
|
-2,70
|
43.735.374,60 |
15:34 |
|
BYDNR BAYDONER RESTORANLARI
|
20,62
|
-2,74
|
5.081.851,00 |
15:34 |
|
CANTE CAN2 TERMIK
|
1,75
|
-1,69
|
397.101.888,74 |
15:35 |
|
CASA CASA EMTIA PETROL
|
60,95
|
-1,69
|
364.094,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,58
|
1,13
|
12.011.135,84 |
15:35 |
|
CCOLA COCA COLA ICECEK
|
54,40
|
-1,45
|
72.146.163,70 |
15:35 |
|
CELHA CELIK HALAT
|
20,74
|
-1,52
|
4.591.866,02 |
15:34 |
|
CEMAS CEMAS DOKUM
|
5,66
|
6,19
|
177.272.367,30 |
15:35 |
|
CEMTS CEMTAS
|
13,93
|
0,14
|
117.022.042,15 |
15:35 |
|
CEMZY CEM ZEYTIN
|
16,20
|
-0,37
|
95.379.259,48 |
15:34 |
|
CEOEM CEO EVENT MEDYA
|
32,94
|
-1,38
|
51.995.352,04 |
15:35 |
|
CGCAM CAGDAS CAM
|
29,36
|
2,66
|
343.547.118,44 |
15:35 |
|
CIMSA CIMSA
|
47,74
|
-3,24
|
199.554.294,88 |
15:34 |
|
CLEBI CELEBI
|
2.910,00
|
1,48
|
98.957.695,00 |
15:34 |
|
CMBTN CIMBETON
|
2.697,50
|
-2,26
|
80.297.700,00 |
15:34 |
|
CMENT CIMENTAS
|
395,00
|
-0,38
|
1.171.570,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,80
|
-2,10
|
15.878.746,18 |
15:34 |
|
COSMO COSMOS YAT. HOLDING
|
103,00
|
-1,34
|
1.848.520,60 |
15:21 |
|
CRDFA CREDITWEST FAKTORING
|
8,77
|
-3,20
|
13.433.047,37 |
15:34 |
|
CRFSA CARREFOURSA
|
79,80
|
-1,66
|
6.892.289,25 |
15:34 |
|
CUSAN CUHADAROGLU METAL
|
22,18
|
-1,42
|
2.315.223,28 |
15:33 |
|
CVKMD CVK MADEN
|
11,39
|
2,80
|
416.855.621,86 |
15:35 |
|
CWENE CW ENERJI
|
16,64
|
-2,00
|
42.609.078,80 |
15:35 |
|
DAGHL DAGI YATIRIM HOLDING
|
96,40
|
-7,31
|
90.035.605,25 |
15:34 |
|
DAGI DAGI GIYIM
|
5,94
|
-3,73
|
30.422.542,87 |
15:35 |
|
DAPGM DAP GAYRIMENKUL
|
7,60
|
-2,31
|
35.155.138,14 |
15:35 |
|
DARDL DARDANEL
|
4,89
|
-2,78
|
19.457.466,18 |
15:34 |
|
DCTTR DCT TRADING DIS TICARET
|
39,42
|
1,28
|
123.450.078,72 |
15:35 |
|
DENGE DENGE HOLDING
|
3,08
|
-4,35
|
43.168.851,62 |
15:35 |
|
DERHL DERLUKS YATIRIM HOLDING
|
84,40
|
7,17
|
112.672.291,80 |
15:35 |
|
DERIM DERIMOD
|
42,42
|
-2,21
|
11.364.806,46 |
15:31 |
|
DESA DESA DERI
|
8,35
|
-0,48
|
5.200.153,04 |
15:34 |
|
DESPC DESPEC BILGISAYAR
|
43,06
|
-1,82
|
4.216.239,50 |
15:34 |
|
DEVA DEVA HOLDING
|
56,90
|
-1,64
|
13.406.433,25 |
15:34 |
|
DGATE DATAGATE BILGISAYAR
|
50,00
|
0,04
|
7.039.888,24 |
15:32 |
|
DGGYO DOGUS GMYO
|
32,60
|
-0,31
|
2.721.578,54 |
15:34 |
|
DGNMO DOGANLAR MOBILYA
|
6,54
|
-2,68
|
5.713.908,12 |
15:35 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
-0,10
|
708.981,92 |
13:55 |
|
DITAS DITAS DOGAN
|
13,35
|
-1,91
|
4.758.498,55 |
15:33 |
|
DMRGD DMR UNLU MAMULLER
|
18,32
|
-3,07
|
33.342.382,87 |
15:34 |
|
DMSAS DEMISAS DOKUM
|
7,79
|
1,70
|
12.741.499,17 |
15:35 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,28
|
-1,77
|
10.348.730,84 |
15:30 |
|
DOAS DOGUS OTOMOTIV
|
226,40
|
-2,71
|
241.110.474,50 |
15:35 |
|
DOBUR DOGAN BURDA
|
236,30
|
-0,67
|
30.954.364,00 |
15:34 |
|
DOCO DO-CO
|
5.705,00
|
-1,08
|
43.032.372,50 |
15:35 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,66
|
-1,85
|
9.471.706,18 |
15:34 |
|
DOGUB DOGUSAN
|
16,21
|
0,06
|
1.082.464,18 |
15:34 |
|
DOHOL DOGAN HOLDING
|
16,37
|
-0,18
|
250.888.428,21 |
15:35 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,41
|
-1,37
|
2.580.291,76 |
15:35 |
|
DSTKF DESTEK FINANS FAKTORING
|
145,70
|
-1,89
|
319.502.995,60 |
15:34 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
9,73
|
166.466.186,72 |
15:34 |
|
DURKN DURUKAN SEKERLEME
|
19,40
|
2,65
|
151.020.896,68 |
15:35 |
|
DYOBY DYO BOYA
|
15,86
|
-2,28
|
69.166.966,81 |
15:35 |
|
DZGYO DENIZ GMYO
|
6,10
|
-3,02
|
23.672.292,15 |
15:34 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,84
|
-2,43
|
38.427.797,20 |
15:35 |
|
ECILC ECZACIBASI ILAC
|
44,18
|
0,23
|
37.713.401,32 |
15:35 |
|
ECZYT ECZACIBASI YATIRIM
|
177,30
|
-0,39
|
15.698.912,50 |
15:34 |
|
EDATA E-DATA TEKNOLOJI
|
4,24
|
1,92
|
15.321.346,63 |
15:35 |
|
EDIP EDIP GAYRIMENKUL
|
20,04
|
-2,81
|
10.877.335,66 |
15:34 |
|
EFORC EFOR CAY SANAYI
|
85,90
|
-2,00
|
66.766.450,05 |
15:34 |
|
EGEEN EGE ENDUSTRI
|
8.995,00
|
-0,33
|
67.482.417,50 |
15:34 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,61
|
0,57
|
44.055.986,50 |
15:35 |
|
EGEPO NASMED EGEPOL
|
7,14
|
-2,46
|
41.864.975,12 |
15:35 |
|
EGGUB EGE GUBRE
|
64,20
|
-2,73
|
16.541.622,15 |
15:34 |
|
EGPRO EGE PROFIL
|
22,90
|
-0,95
|
7.317.601,56 |
15:34 |
|
EGSER EGE SERAMIK
|
3,32
|
0,00
|
7.514.335,90 |
15:34 |
|
EKGYO EMLAK KONUT GMYO
|
11,04
|
-3,16
|
1.102.926.178,42 |
15:35 |
|
EKIZ EKIZ KIMYA
|
67,40
|
0,67
|
1.253.596,15 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
24,70
|
-3,21
|
692.383.986,20 |
15:35 |
|
EKSUN EKSUN GIDA
|
5,38
|
-1,28
|
9.334.754,43 |
15:34 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,10
|
-1,72
|
68.844.928,66 |
15:34 |
|
EMKEL EMEK ELEKTRIK
|
24,30
|
-2,02
|
85.632.235,30 |
15:35 |
|
EMNIS EMINIS AMBALAJ
|
330,00
|
1,46
|
1.120.988,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,66
|
1,88
|
109.298.946,32 |
15:35 |
|
ENERY ENERYA ENERJI
|
4,71
|
6,80
|
500.960.959,41 |
15:35 |
|
ENJSA ENERJISA ENERJI
|
61,15
|
-0,97
|
78.377.783,85 |
15:34 |
|
ENKAI ENKA INSAAT
|
60,15
|
-0,99
|
252.662.600,50 |
15:35 |
|
ENSRI ENSARI DERI
|
19,90
|
4,79
|
66.187.378,92 |
15:34 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,01
|
2,23
|
280.733.591,18 |
15:34 |
|
EPLAS EGEPLAST
|
4,66
|
-1,89
|
7.199.420,41 |
15:33 |
|
ERBOS ERBOSAN
|
160,60
|
-1,65
|
3.663.559,60 |
15:34 |
|
ERCB ERCIYAS CELIK BORU
|
80,85
|
-0,92
|
9.360.632,65 |
15:34 |
|
EREGL EREGLI DEMIR CELIK
|
21,12
|
-1,31
|
915.863.145,42 |
15:35 |
|
ERSU ERSU GIDA
|
16,44
|
-2,14
|
8.213.073,72 |
15:30 |
|
ESCAR ESCAR FILO
|
58,35
|
5,04
|
20.986.044,05 |
15:32 |
|
ESCOM ESCORT TEKNOLOJI
|
2,53
|
-1,94
|
8.305.199,04 |
15:35 |
|
ESEN ESENBOGA ELEKTRIK
|
42,38
|
4,64
|
85.735.788,34 |
15:34 |
|
ETILR ETILER GIDA
|
11,94
|
-6,94
|
59.260.699,80 |
15:34 |
|
ETYAT EURO TREND YAT. ORT.
|
9,70
|
-0,82
|
2.507.040,22 |
15:31 |
|
EUHOL EURO YATIRIM HOLDING
|
14,02
|
7,85
|
41.977.973,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,69
|
-0,28
|
969.286,19 |
15:33 |
|
EUPWR EUROPOWER ENERJI
|
27,40
|
-2,70
|
82.337.377,70 |
15:35 |
|
EUREN EUROPEN ENDUSTRI
|
5,64
|
-2,76
|
321.807.085,57 |
15:35 |
|
EUYO EURO YAT. ORT.
|
10,30
|
0,98
|
1.583.625,37 |
15:32 |
|
EYGYO EYG GMYO
|
2,41
|
0,00
|
11.350.615,09 |
15:33 |
|
FADE FADE GIDA
|
13,76
|
1,93
|
27.650.007,93 |
15:33 |
|
FENER FENERBAHCE FUTBOL
|
45,84
|
1,78
|
300.383.376,12 |
15:35 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,22
|
-1,63
|
3.256.975,50 |
15:32 |
|
FMIZP F-M IZMIT PISTON
|
332,50
|
2,70
|
70.288.036,00 |
15:35 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,97
|
-2,92
|
59.009.283,75 |
15:35 |
|
FORMT FORMET METAL VE CAM
|
5,64
|
-1,40
|
48.856.022,20 |
15:35 |
|
FORTE FORTE BILGI ILETISIM
|
65,80
|
-1,13
|
11.488.033,40 |
15:35 |
|
FRIGO FRIGO PAK GIDA
|
7,46
|
0,00
|
11.871.064,27 |
15:35 |
|
FROTO FORD OTOSAN
|
919,50
|
0,22
|
886.620.339,50 |
15:35 |
|
FZLGY FUZUL GMYO
|
32,24
|
-2,60
|
29.991.687,58 |
15:34 |
|
GARAN GARANTI BANKASI
|
102,40
|
-2,20
|
1.309.074.929,90 |
15:35 |
|
GARFA GARANTI FAKTORING
|
19,52
|
7,85
|
74.802.508,23 |
15:35 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,81
|
-0,76
|
3.081.924,23 |
15:34 |
|
GEDZA GEDIZ AMBALAJ
|
22,78
|
-3,06
|
10.731.681,64 |
15:34 |
|
GENIL GEN ILAC
|
127,80
|
1,67
|
125.217.874,60 |
15:34 |
|
GENTS GENTAS
|
20,84
|
-3,07
|
66.150.842,96 |
15:33 |
|
GEREL GERSAN ELEKTRIK
|
8,39
|
-1,29
|
17.758.821,02 |
15:35 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,22
|
-1,82
|
86.795.551,26 |
15:35 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,95
|
0,49
|
36.470.377,70 |
15:34 |
|
GLBMD GLOBAL MEN. DEG.
|
11,78
|
-3,92
|
3.571.253,15 |
15:35 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,90
|
-0,33
|
29.590.619,95 |
15:34 |
|
GLRMK GULERMAK AGIR SANAYI
|
148,00
|
-1,27
|
224.529.458,50 |
15:35 |
|
GLRYH GULER YAT. HOLDING
|
2,84
|
-1,73
|
18.949.720,09 |
15:35 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,45
|
0,27
|
110.925.254,80 |
15:35 |
|
GMTAS GIMAT MAGAZACILIK
|
13,68
|
-1,16
|
12.740.756,61 |
15:33 |
|
GOKNR GOKNUR GIDA
|
22,68
|
-2,16
|
33.254.555,06 |
15:34 |
|
GOLTS GOLTAS CIMENTO
|
409,75
|
-0,30
|
53.478.234,50 |
15:35 |
|
GOODY GOOD-YEAR
|
15,09
|
-1,69
|
7.594.976,35 |
15:33 |
|
GOZDE GOZDE GIRISIM
|
18,57
|
-1,01
|
9.611.123,84 |
15:29 |
|
GRNYO GARANTI YAT. ORT.
|
9,08
|
-1,52
|
1.903.483,65 |
15:34 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
273,25
|
3,80
|
200.427.424,25 |
15:35 |
|
GRTHO GRAINTURK HOLDING
|
391,50
|
-0,25
|
75.694.509,50 |
15:35 |
|
GSDDE GSD DENIZCILIK
|
8,46
|
-2,65
|
9.426.474,71 |
15:34 |
|
GSDHO GSD HOLDING
|
4,14
|
-1,66
|
21.286.016,77 |
15:35 |
|
GSRAY GALATASARAY SPORTIF
|
1,89
|
0,00
|
71.530.190,90 |
15:35 |
|
GUBRF GUBRE FABRIK.
|
296,75
|
5,04
|
1.120.594.629,50 |
15:34 |
|
GUNDG GUNDOGDU GIDA
|
54,85
|
1,48
|
38.213.614,95 |
15:35 |
|
GWIND GALATA WIND ENERJI
|
26,76
|
-0,52
|
21.612.032,32 |
15:34 |
|
GZNMI GEZINOMI SEYAHAT
|
142,40
|
0,21
|
34.446.260,10 |
15:34 |
|
HALKB T. HALK BANKASI
|
19,75
|
-0,95
|
692.162.218,28 |
15:35 |
|
HATEK HATAY TEKSTIL
|
25,98
|
-3,71
|
9.297.266,82 |
15:34 |
|
HATSN HATSAN GEMI
|
38,30
|
-1,59
|
18.031.462,38 |
15:34 |
|
HDFGS HEDEF GIRISIM
|
1,21
|
-3,97
|
59.871.814,59 |
15:34 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,20
|
-20,00
|
9.471.717,81 |
15:35 |
|
HEDEF HEDEF HOLDING
|
9,02
|
6,37
|
97.406.056,09 |
15:35 |
|
HEKTS HEKTAS
|
3,18
|
-0,63
|
105.937.565,59 |
15:34 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,81
|
1,54
|
112.431.269,09 |
15:35 |
|
HLGYO HALK GMYO
|
2,51
|
-0,79
|
28.579.954,57 |
15:33 |
|
HOROZ HOROZ LOJISTIK
|
52,00
|
-1,23
|
31.319.931,65 |
15:35 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,80
|
-0,34
|
38.151.809,15 |
15:34 |
|
HTTBT HITIT BILGISAYAR
|
46,20
|
-0,69
|
15.953.761,06 |
15:34 |
|
HUBVC HUB GIRISIM
|
1,71
|
-0,58
|
2.011.926,87 |
15:31 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,52
|
-1,95
|
430.957.371,00 |
15:35 |
|
HURGZ HURRIYET GZT.
|
4,35
|
-0,91
|
8.416.128,95 |
15:34 |
|
ICBCT ICBC TURKEY BANK
|
12,26
|
-1,53
|
10.656.357,38 |
15:32 |
|
ICUGS ICU GIRISIM
|
11,82
|
-1,91
|
39.482.434,97 |
15:35 |
|
IDGYO IDEALIST GMYO
|
2,52
|
0,80
|
2.271.871,55 |
15:34 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,99
|
-3,07
|
249.512.252,03 |
15:35 |
|
IHAAS IHLAS HABER AJANSI
|
20,92
|
-1,60
|
29.854.263,74 |
15:35 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-1,78
|
8.156.745,21 |
15:34 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
-2,80
|
70.363.443,25 |
15:34 |
|
IHLAS IHLAS HOLDING
|
2,41
|
2,99
|
562.723.710,98 |
15:35 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,68
|
1,20
|
170.981.250,78 |
15:35 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,19
|
-2,23
|
32.879.286,63 |
15:35 |
|
IMASM IMAS MAKINA
|
2,47
|
-1,59
|
11.106.063,29 |
15:34 |
|
INDES INDEKS BILGISAYAR
|
6,62
|
-1,49
|
17.789.003,54 |
15:35 |
|
INFO INFO YATIRIM
|
1,97
|
-2,48
|
4.026.478,37 |
15:32 |
|
INGRM INGRAM BILISIM
|
394,50
|
-1,07
|
8.530.617,00 |
15:33 |
|
INTEK INNOSA TEKNOLOJI
|
439,25
|
0,75
|
2.800.996,25 |
13:55 |
|
INTEM INTEMA
|
198,40
|
-1,93
|
9.606.911,40 |
15:34 |
|
INVEO INVEO YATIRIM HOLDING
|
6,22
|
-1,58
|
9.007.566,32 |
15:33 |
|
INVES INVESTCO HOLDING
|
212,20
|
-1,99
|
7.851.531,60 |
15:34 |
|
IPEKE IPEK DOGAL ENERJI
|
68,75
|
3,93
|
363.016.582,80 |
15:35 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,65
|
-3,15
|
1.286.404,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
570.502,50
|
3,73
|
2.278.257,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,69
|
-3,35
|
2.706.943.222,22 |
15:35 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,08
|
-0,64
|
32.292.963,14 |
15:34 |
|
ISFIN IS FIN.KIR.
|
13,30
|
0,00
|
32.585.531,18 |
15:34 |
|
ISGSY IS GIRISIM
|
30,30
|
-1,37
|
12.827.027,08 |
15:33 |
|
ISGYO IS GMYO
|
15,39
|
-1,41
|
15.798.923,07 |
15:34 |
|
ISKPL ISIK PLASTIK
|
23,74
|
0,85
|
23.988.601,82 |
15:34 |
|
ISKUR IS BANKASI (KUR.)
|
4.100.000,00
|
0,00
|
4.100.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
37,64
|
-2,44
|
69.312.409,20 |
15:35 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,94
|
-0,63
|
2.192.114,96 |
15:34 |
|
ISYAT IS YAT. ORT.
|
7,73
|
-1,40
|
6.117.933,36 |
15:35 |
|
IZENR IZDEMIR ENERJI
|
6,42
|
-1,53
|
141.319.826,27 |
15:35 |
|
IZFAS IZMIR FIRCA
|
79,80
|
-1,36
|
222.538.320,30 |
15:35 |
|
IZINV IZ YATIRIM HOLDING
|
43,58
|
1,35
|
4.006.895,30 |
15:35 |
|
IZMDC IZMIR DEMIR CELIK
|
4,68
|
-0,21
|
4.823.008,77 |
15:33 |
|
JANTS JANTSA JANT SANAYI
|
22,38
|
-0,36
|
39.042.737,30 |
15:35 |
|
KAPLM KAPLAMIN
|
190,80
|
-1,40
|
14.943.067,40 |
15:35 |
|
KAREL KAREL ELEKTRONIK
|
8,52
|
-1,84
|
22.061.951,70 |
15:31 |
|
KARSN KARSAN OTOMOTIV
|
10,33
|
-0,19
|
60.344.868,80 |
15:35 |
|
KARTN KARTONSAN
|
82,20
|
-1,79
|
11.681.603,00 |
15:33 |
|
KARYE KARTAL YEN. ENERJI
|
27,10
|
-1,95
|
30.440.773,20 |
15:35 |
|
KATMR KATMERCILER EKIPMAN
|
1,47
|
-2,00
|
116.847.292,50 |
15:35 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,48
|
-5,88
|
12.582.987,39 |
15:34 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,16
|
-1,94
|
23.574.429,54 |
15:35 |
|
KBORU KUZEY BORU
|
65,00
|
-0,46
|
24.040.082,90 |
15:34 |
|
KCAER KOCAER CELIK
|
12,37
|
-0,96
|
113.435.094,44 |
15:35 |
|
KCHOL KOC HOLDING
|
144,90
|
0,91
|
4.757.872.872,80 |
15:35 |
|
KENT KENT GIDA
|
800,50
|
-1,96
|
2.482.565,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
0,00
|
542.754,24 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,24
|
-3,10
|
44.381.913,22 |
15:34 |
|
KFEIN KAFEIN YAZILIM
|
119,40
|
-1,73
|
37.602.066,40 |
15:34 |
|
KGYO KORAY GMYO
|
3,22
|
-0,92
|
4.468.363,94 |
15:31 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,60
|
0,58
|
9.885.504,21 |
15:34 |
|
KLGYO KILER GMYO
|
4,32
|
-2,04
|
18.530.600,07 |
15:33 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,40
|
-1,58
|
41.868.402,80 |
15:35 |
|
KLMSN KLIMASAN KLIMA
|
23,54
|
0,51
|
6.194.487,36 |
15:35 |
|
KLNMA T. KALKINMA BANK.
|
7,30
|
0,00
|
543.426,60 |
13:55 |
|
KLRHO KILER HOLDING
|
27,76
|
-1,07
|
9.263.678,84 |
15:29 |
|
KLSER KALESERAMIK
|
31,34
|
-2,00
|
34.617.331,34 |
15:34 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,38
|
-2,89
|
17.624.036,64 |
15:35 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,95
|
-1,39
|
160.535.047,40 |
15:34 |
|
KMPUR KIMTEKS POLIURETAN
|
17,25
|
-2,10
|
13.678.771,58 |
15:33 |
|
KNFRT KONFRUT TARIM
|
11,27
|
-2,59
|
15.988.408,59 |
15:35 |
|
KOCMT KOC METALURJI
|
11,98
|
-1,24
|
14.677.628,75 |
15:34 |
|
KONKA KONYA KAGIT
|
32,24
|
-1,29
|
5.637.783,92 |
15:33 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,48
|
-1,51
|
155.111.274,76 |
15:35 |
|
KONYA KONYA CIMENTO
|
6.087,50
|
2,23
|
65.549.945,00 |
15:34 |
|
KOPOL KOZA POLYESTER
|
5,51
|
-1,25
|
53.886.132,26 |
15:34 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,85
|
-0,98
|
23.245.055,25 |
15:33 |
|
KOTON KOTON MAGAZACILIK
|
15,59
|
0,19
|
27.630.278,37 |
15:34 |
|
KOZAA KOZA MADENCILIK
|
87,60
|
2,10
|
565.326.739,40 |
15:34 |
|
KOZAL KOZA ALTIN
|
28,66
|
0,70
|
1.854.743.129,34 |
15:35 |
|
KRDMA KARDEMIR (A)
|
35,40
|
-0,34
|
27.006.823,16 |
15:30 |
|
KRDMB KARDEMIR (B)
|
21,68
|
-0,73
|
8.127.074,14 |
15:33 |
|
KRDMD KARDEMIR (D)
|
24,00
|
-1,64
|
399.432.637,26 |
15:34 |
|
KRGYO KORFEZ GMYO
|
12,35
|
-0,72
|
35.402.278,76 |
15:34 |
|
KRONT KRON TEKNOLOJI
|
15,33
|
-2,23
|
9.082.790,29 |
15:32 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,45
|
-1,68
|
3.789.808,06 |
15:31 |
|
KRSTL KRISTAL KOLA
|
6,54
|
-2,39
|
28.647.403,42 |
15:34 |
|
KRTEK KARSU TEKSTIL
|
30,60
|
2,00
|
19.200.647,56 |
15:34 |
|
KRVGD KERVAN GIDA
|
2,10
|
-2,78
|
27.587.024,71 |
15:34 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.615,00
|
-3,23
|
4.051.060,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
72,65
|
-0,41
|
371.043.581,55 |
15:35 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,30
|
-1,08
|
5.976.615,00 |
15:34 |
|
KUTPO KUTAHYA PORSELEN
|
73,35
|
-1,94
|
12.296.601,50 |
15:34 |
|
KUVVA KUVVA GIDA
|
55,50
|
0,91
|
3.097.954,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
33,02
|
-3,73
|
179.662.808,04 |
15:34 |
|
KZBGY KIZILBUK GYO
|
9,14
|
3,86
|
240.529.779,31 |
15:35 |
|
KZGYO KUZUGRUP GMYO
|
18,89
|
-2,23
|
11.968.690,47 |
15:34 |
|
LIDER LDR TURIZM
|
215,40
|
5,59
|
127.382.069,30 |
15:35 |
|
LIDFA LIDER FAKTORING
|
3,15
|
-1,56
|
53.171.245,81 |
15:34 |
|
LILAK LILA KAGIT
|
26,72
|
-1,47
|
47.699.136,18 |
15:34 |
|
LINK LINK BILGISAYAR
|
534,00
|
-0,84
|
30.164.818,50 |
15:35 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,51
|
-1,52
|
6.194.350,49 |
15:34 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,22
|
-2,27
|
57.919.424,98 |
15:35 |
|
LOGO LOGO YAZILIM
|
115,30
|
-1,37
|
15.259.927,20 |
15:33 |
|
LRSHO LORAS HOLDING
|
2,44
|
0,41
|
13.367.396,30 |
15:34 |
|
LUKSK LUKS KADIFE
|
82,50
|
-1,79
|
9.252.778,75 |
15:35 |
|
LYDHO LYDIA HOLDING
|
98,30
|
-2,19
|
78.930.674,80 |
15:34 |
|
LYDYE LYDIA YESIL ENERJI
|
18.457,50
|
4,49
|
285.592.857,50 |
15:35 |
|
MAALT MARMARIS ALTINYUNUS
|
720,00
|
-1,17
|
12.867.818,50 |
15:35 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,50
|
0,91
|
26.118.167,18 |
15:34 |
|
MAGEN MARGUN ENERJI
|
28,44
|
0,99
|
48.501.027,56 |
15:32 |
|
MAKIM MAKIM MAKINE
|
17,27
|
-0,29
|
13.855.379,17 |
15:35 |
|
MAKTK MAKINA TAKIM
|
10,94
|
-3,10
|
21.742.873,90 |
15:35 |
|
MANAS MANAS ENERJI YONETIMI
|
8,37
|
-9,90
|
378.094.333,99 |
15:34 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,60
|
1,84
|
21.421.028,69 |
15:35 |
|
MARKA MARKA YATIRIM HOLDING
|
57,05
|
-2,65
|
33.598.662,10 |
15:35 |
|
MARTI MARTI OTEL
|
2,79
|
-1,41
|
7.632.652,67 |
15:35 |
|
MAVI MAVI GIYIM
|
64,25
|
-1,76
|
167.081.190,25 |
15:35 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,38
|
-1,77
|
7.569.059,84 |
15:35 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
0,00
|
746.310,21 |
13:55 |
|
MEGMT MEGA METAL
|
28,10
|
-1,54
|
39.406.538,06 |
15:35 |
|
MEKAG MEKA GLOBAL MAKINE
|
47,04
|
-4,78
|
162.126.842,67 |
15:34 |
|
MEPET METRO PETROL VE TESISLERI
|
8,60
|
4,37
|
1.338.317,02 |
15:35 |
|
MERCN MERCAN KIMYA
|
19,07
|
-3,69
|
204.450.095,18 |
15:35 |
|
MERIT MERIT TURIZM
|
11,88
|
-1,49
|
6.838.928,18 |
15:35 |
|
MERKO MERKO GIDA
|
17,92
|
8,61
|
186.962.872,62 |
15:35 |
|
METRO METRO HOLDING
|
2,47
|
-0,40
|
3.582.081,38 |
15:34 |
|
METUR METEMTUR YATIRIM
|
19,82
|
-1,59
|
94.968.504,47 |
15:35 |
|
MGROS MIGROS TICARET
|
494,00
|
1,18
|
590.237.396,00 |
15:35 |
|
MHRGY MHR GMYO
|
4,93
|
-1,60
|
23.321.629,85 |
15:35 |
|
MIATK MIA TEKNOLOJI
|
40,20
|
-2,05
|
256.015.545,98 |
15:35 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,30
|
1,25
|
355.824,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,14
|
-1,30
|
9.508.361,71 |
15:33 |
|
MNDTR MONDI TURKEY
|
5,16
|
-1,53
|
4.630.516,39 |
15:35 |
|
MOBTL MOBILTEL ILETISIM
|
7,46
|
9,87
|
450.955.063,97 |
15:35 |
|
MOGAN MOGAN ENERJI
|
8,56
|
0,00
|
27.282.268,71 |
15:34 |
|
MOPAS MOPAS MARKETCILIK
|
27,10
|
2,65
|
87.807.631,94 |
15:35 |
|
MPARK MLP SAGLIK
|
320,50
|
-1,38
|
45.855.150,75 |
15:35 |
|
MRGYO MARTI GMYO
|
1,41
|
-2,76
|
18.654.605,17 |
15:34 |
|
MRSHL MARSHALL
|
1.469,00
|
-1,54
|
27.198.086,00 |
15:35 |
|
MSGYO MISTRAL GMYO
|
3,90
|
-1,27
|
3.110.900,30 |
15:33 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,92
|
-3,86
|
28.603.416,40 |
15:34 |
|
MTRYO METRO YAT. ORT.
|
6,48
|
-1,82
|
1.013.112,95 |
15:34 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,13
|
0,49
|
2.600.741,75 |
15:34 |
|
NATEN NATUREL ENERJI
|
44,24
|
1,79
|
120.042.614,34 |
15:35 |
|
NETAS NETAS TELEKOM.
|
51,55
|
3,81
|
27.556.608,85 |
15:34 |
|
NIBAS NIGBAS NIGDE BETON
|
16,09
|
-3,36
|
21.776.484,72 |
15:34 |
|
NTGAZ NATURELGAZ
|
8,42
|
-0,36
|
21.514.631,88 |
15:34 |
|
NTHOL NET HOLDING
|
37,22
|
-1,06
|
16.486.554,40 |
15:35 |
|
NUGYO NUROL GMYO
|
6,70
|
-0,89
|
3.004.270,18 |
15:34 |
|
NUHCM NUH CIMENTO
|
256,25
|
-1,16
|
10.090.708,00 |
15:33 |
|
OBAMS OBA MAKARNACILIK
|
73,10
|
0,83
|
397.031.308,20 |
15:35 |
|
OBASE OBASE BILGISAYAR
|
30,12
|
-2,21
|
21.087.053,36 |
15:34 |
|
ODAS ODAS ELEKTRIK
|
4,96
|
-1,20
|
86.320.299,83 |
15:34 |
|
ODINE ODINE TEKNOLOJI
|
114,20
|
1,60
|
142.591.934,40 |
15:34 |
|
OFSYM OFIS YEM GIDA
|
39,18
|
-1,36
|
18.704.103,10 |
15:34 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,20
|
-1,69
|
11.837.957,20 |
15:33 |
|
ONRYT ONUR TEKNOLOJI
|
64,00
|
-1,46
|
61.678.367,90 |
15:34 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,24
|
-1,60
|
4.132.482,33 |
15:34 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,35
|
-1,18
|
28.230.965,00 |
15:35 |
|
ORMA ORMA ORMAN MAHSULLERI
|
184,90
|
-0,54
|
980.513,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,00
|
-4,05
|
16.037.357,88 |
15:35 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,64
|
-0,82
|
54.501.864,63 |
15:34 |
|
OTKAR OTOKAR
|
396,75
|
-2,82
|
68.504.724,50 |
15:35 |
|
OTTO OTTO HOLDING
|
357,00
|
0,14
|
6.257.187,75 |
15:24 |
|
OYAKC OYAK CIMENTO
|
26,88
|
-0,30
|
156.436.686,98 |
15:35 |
|
OYAYO OYAK YAT. ORT.
|
27,48
|
-3,58
|
5.977.493,62 |
15:34 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,86
|
-0,25
|
19.842.853,85 |
15:33 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,00
|
-1,46
|
1.714.003,32 |
15:32 |
|
OZATD OZATA DENIZCILIK
|
131,90
|
-1,64
|
42.351.508,50 |
15:34 |
|
OZGYO OZDERICI GMYO
|
5,15
|
-0,96
|
7.596.906,53 |
15:34 |
|
OZKGY OZAK GMYO
|
10,25
|
-1,35
|
16.765.045,87 |
15:34 |
|
OZRDN OZERDEN AMBALAJ
|
8,34
|
-0,71
|
1.197.816,82 |
15:30 |
|
OZSUB OZSU BALIK
|
22,54
|
7,33
|
93.705.424,10 |
15:35 |
|
OZYSR OZYASAR TEL
|
22,58
|
-1,31
|
12.652.087,78 |
15:34 |
|
PAGYO PANORA GMYO
|
61,15
|
-1,05
|
4.976.709,90 |
15:33 |
|
PAMEL PAMEL ELEKTRIK
|
88,25
|
-1,94
|
7.110.080,05 |
15:34 |
|
PAPIL PAPILON SAVUNMA
|
35,46
|
2,37
|
882.334.310,60 |
15:35 |
|
PARSN PARSAN
|
76,15
|
-1,10
|
14.274.237,30 |
15:34 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
53,75
|
0,00
|
336.905.917,00 |
15:34 |
|
PATEK PASIFIK TEKNOLOJI
|
67,65
|
-0,44
|
134.702.885,05 |
15:35 |
|
PCILT PC ILETISIM MEDYA
|
12,85
|
8,35
|
51.822.158,99 |
15:35 |
|
PEHOL PERA YATIRIM HOLDING
|
19,88
|
-9,96
|
3.395.932.962,91 |
15:35 |
|
PEKGY PEKER GMYO
|
1,46
|
0,00
|
74.286.326,29 |
15:34 |
|
PENGD PENGUEN GIDA
|
6,92
|
-1,84
|
11.864.723,44 |
15:34 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,14
|
-1,65
|
17.748.980,91 |
15:34 |
|
PETKM PETKIM
|
16,74
|
-0,36
|
224.964.017,36 |
15:35 |
|
PETUN PINAR ET VE UN
|
8,61
|
-0,81
|
6.322.201,11 |
15:35 |
|
PGSUS PEGASUS
|
248,80
|
-0,20
|
1.530.602.265,80 |
15:35 |
|
PINSU PINAR SU
|
5,63
|
0,00
|
4.670.174,27 |
15:35 |
|
PKART PLASTIKKART
|
64,35
|
-2,20
|
6.716.362,80 |
15:33 |
|
PKENT PETROKENT TURIZM
|
201,10
|
-1,18
|
11.297.138,20 |
15:33 |
|
PLTUR PLATFORM TURIZM
|
23,90
|
-2,37
|
44.136.330,02 |
15:35 |
|
PNLSN PANELSAN CATI CEPHE
|
37,88
|
-1,04
|
4.095.475,78 |
15:33 |
|
PNSUT PINAR SUT
|
8,36
|
0,24
|
3.494.696,42 |
15:35 |
|
POLHO POLISAN HOLDING
|
15,05
|
-0,59
|
27.322.453,98 |
15:34 |
|
POLTK POLITEKNIK METAL
|
7.230,00
|
-4,99
|
111.047.480,00 |
15:35 |
|
PRDGS PARDUS GIRISIM
|
4,67
|
-1,27
|
3.344.521,02 |
15:32 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,98
|
1,20
|
7.847.343,80 |
15:34 |
|
PRKME PARK ELEK.MADENCILIK
|
17,34
|
-1,59
|
4.405.795,49 |
15:33 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,52
|
-5,82
|
7.971.476,91 |
15:34 |
|
PSDTC PERGAMON DIS TICARET
|
74,45
|
-1,65
|
4.206.813,80 |
15:35 |
|
PSGYO PASIFIK GMYO
|
1,75
|
-3,31
|
69.136.091,73 |
15:35 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,70
|
-0,76
|
939.990,70 |
13:55 |
|
QNBTR QNB BANK
|
282,25
|
-4,08
|
1.726.017,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,13
|
0,79
|
104.252.613,22 |
15:34 |
|
RALYH RAL YATIRIM HOLDING
|
105,40
|
-3,04
|
94.078.764,00 |
15:34 |
|
RAYSG RAY SIGORTA
|
247,10
|
0,08
|
211.486.721,55 |
15:35 |
|
REEDR REEDER TEKNOLOJI
|
12,01
|
-0,50
|
88.060.707,00 |
15:35 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,60
|
0,09
|
17.900.414,50 |
15:35 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,72
|
7,04
|
24.798.435,38 |
15:33 |
|
RODRG RODRIGO TEKSTIL
|
17,11
|
-0,52
|
2.114.943,37 |
15:32 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,11
|
-2,20
|
58.323.036,91 |
15:35 |
|
RUBNS RUBENIS TEKSTIL
|
25,46
|
5,21
|
53.323.532,60 |
15:35 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,65
|
-4,35
|
49.500.238,67 |
15:34 |
|
RYGYO REYSAS GMYO
|
13,36
|
-2,05
|
60.093.711,68 |
15:32 |
|
RYSAS REYSAS LOJISTIK
|
15,20
|
-1,17
|
17.919.211,87 |
15:33 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
92,15
|
2,05
|
44.144.696,15 |
15:32 |
|
SAHOL SABANCI HOLDING
|
76,45
|
-1,35
|
897.775.524,95 |
15:35 |
|
SAMAT SARAY MATBAACILIK
|
17,05
|
-1,67
|
12.440.022,14 |
15:35 |
|
SANEL SANEL MUHENDISLIK
|
26,38
|
-2,94
|
2.160.563,24 |
15:27 |
|
SANFM SANIFOAM ENDUSTRI
|
43,56
|
-3,20
|
16.377.744,64 |
15:34 |
|
SANKO SANKO PAZARLAMA
|
23,10
|
2,12
|
127.653.912,44 |
15:34 |
|
SARKY SARKUYSAN
|
19,47
|
-0,15
|
17.876.765,19 |
15:34 |
|
SASA SASA POLYESTER
|
4,26
|
1,43
|
1.418.920.679,78 |
15:35 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
33,12
|
-1,19
|
49.726.593,56 |
15:34 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,60
|
-1,17
|
80.834.284,20 |
15:35 |
|
SEGMN SEGMEN KARDESLER GIDA
|
20,94
|
-2,24
|
29.962.289,14 |
15:34 |
|
SEGYO SEKER GMYO
|
4,24
|
-2,30
|
133.967.964,85 |
15:34 |
|
SEKFK SEKER FIN. KIR.
|
7,05
|
-1,81
|
3.072.114,75 |
15:35 |
|
SEKUR SEKURO PLASTIK
|
15,93
|
-0,44
|
7.527.672,03 |
15:33 |
|
SELEC SELCUK ECZA DEPOSU
|
64,90
|
-0,76
|
31.433.349,10 |
15:34 |
|
SELGD SELCUK GIDA
|
48,68
|
-0,08
|
1.578.410,66 |
15:34 |
|
SELVA SELVA GIDA
|
1,69
|
-0,59
|
8.604.897,41 |
15:33 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,15
|
-2,50
|
114.194.574,00 |
15:35 |
|
SEYKM SEYITLER KIMYA
|
3,07
|
1,99
|
6.019.834,04 |
15:34 |
|
SILVR SILVERLINE ENDUSTRI
|
16,45
|
-0,60
|
1.888.936,36 |
15:32 |
|
SISE SISE CAM
|
35,10
|
-0,96
|
433.097.941,68 |
15:35 |
|
SKBNK SEKERBANK
|
5,05
|
-2,32
|
78.808.613,15 |
15:35 |
|
SKTAS SOKTAS
|
4,40
|
-1,57
|
10.027.601,90 |
15:33 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
89,05
|
-1,17
|
8.343.883,10 |
15:34 |
|
SKYMD SEKER YATIRIM
|
14,17
|
-4,06
|
41.620.435,36 |
15:35 |
|
SMART SMARTIKS YAZILIM
|
27,08
|
-1,88
|
9.429.304,32 |
15:33 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,82
|
-1,79
|
44.527.330,06 |
15:35 |
|
SMRVA SUMER VARLIK YONETIM
|
66,40
|
-3,84
|
117.718.514,70 |
15:34 |
|
SNGYO SINPAS GMYO
|
3,21
|
0,00
|
33.956.729,21 |
15:34 |
|
SNICA SANICA ISI SANAYI
|
3,95
|
-1,25
|
17.356.386,40 |
15:34 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
160,00
|
1,27
|
9.555.196,80 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
65,65
|
0,00
|
1.160.757,65 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
90,00
|
0,00
|
548.100,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,89
|
-0,82
|
4.380.529,05 |
15:32 |
|
SOKM SOK MARKETLER TICARET
|
37,50
|
-1,73
|
157.926.831,24 |
15:35 |
|
SONME SONMEZ FILAMENT
|
132,80
|
3,75
|
21.065.243,20 |
15:35 |
|
SRVGY SERVET GMYO
|
2,97
|
-3,26
|
34.936.775,24 |
15:35 |
|
SUMAS SUMAS SUNI TAHTA
|
326,50
|
-2,83
|
1.028.282,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,70
|
-2,60
|
6.977.991,80 |
15:33 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,50
|
-1,25
|
29.279.248,14 |
15:34 |
|
SUWEN SUWEN TEKSTIL
|
10,23
|
6,23
|
116.938.543,13 |
15:35 |
|
TABGD TAB GIDA
|
162,30
|
0,56
|
58.978.032,90 |
15:35 |
|
TARKM TARKIM BITKI KORUMA
|
362,00
|
-2,49
|
45.680.023,75 |
15:35 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,04
|
-2,35
|
58.612.858,54 |
15:34 |
|
TATGD TAT GIDA
|
11,72
|
-1,26
|
6.574.765,34 |
15:34 |
|
TAVHL TAV HAVALIMANLARI
|
236,10
|
-2,36
|
217.269.628,80 |
15:35 |
|
TBORG T.TUBORG
|
164,90
|
0,00
|
6.326.886,50 |
15:34 |
|
TCELL TURKCELL
|
93,15
|
1,64
|
1.141.290.654,30 |
15:35 |
|
TCKRC KIRAC GALVANIZ
|
40,14
|
1,01
|
34.995.574,68 |
15:34 |
|
TDGYO TREND GMYO
|
15,00
|
-1,64
|
19.644.661,11 |
15:35 |
|
TEKTU TEK-ART TURIZM
|
4,00
|
-0,99
|
11.312.164,36 |
15:33 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
71,20
|
0,71
|
915.758.577,70 |
15:35 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,39
|
0,49
|
22.201.972,04 |
15:34 |
|
TGSAS TGS DIS TICARET
|
59,55
|
-1,89
|
4.727.193,30 |
15:33 |
|
THYAO TURK HAVA YOLLARI
|
318,00
|
-1,70
|
3.530.472.154,00 |
15:35 |
|
TKFEN TEKFEN HOLDING
|
139,70
|
-0,57
|
792.309.377,10 |
15:35 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,04
|
-0,99
|
69.079.489,92 |
15:34 |
|
TLMAN TRABZON LIMAN
|
85,15
|
-1,50
|
9.362.519,00 |
15:34 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
86,45
|
2,19
|
15.831.335,75 |
15:34 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,45
|
-1,12
|
32.251.021,65 |
15:35 |
|
TNZTP TAPDI TINAZTEPE
|
36,02
|
-3,22
|
15.425.418,14 |
15:34 |
|
TOASO TOFAS OTO. FAB.
|
179,10
|
7,70
|
3.094.674.491,40 |
15:35 |
|
TRCAS TURCAS PETROL
|
28,96
|
-2,82
|
15.361.903,10 |
15:33 |
|
TRGYO TORUNLAR GMYO
|
58,30
|
-2,59
|
39.272.710,50 |
15:35 |
|
TRILC TURK ILAC SERUM
|
20,96
|
-2,69
|
43.281.715,42 |
15:34 |
|
TSGYO TSKB GMYO
|
6,90
|
-1,57
|
26.552.147,44 |
15:35 |
|
TSKB T.S.K.B.
|
10,46
|
-2,06
|
58.112.272,84 |
15:35 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
189.225.803,72 |
15:35 |
|
TTKOM TURK TELEKOM
|
51,40
|
-1,25
|
289.635.350,05 |
15:35 |
|
TTRAK TURK TRAKTOR
|
640,50
|
-0,23
|
108.829.923,50 |
15:35 |
|
TUCLK TUGCELIK
|
8,36
|
0,36
|
13.840.172,65 |
15:34 |
|
TUKAS TUKAS
|
2,53
|
-0,39
|
111.102.241,57 |
15:34 |
|
TUPRS TUPRAS
|
124,30
|
-0,32
|
855.509.826,80 |
15:35 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
35,74
|
1,36
|
342.248.550,28 |
15:35 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
440,00
|
0,23
|
13.910.736,75 |
15:34 |
|
TURSG TURKIYE SIGORTA
|
19,20
|
-0,05
|
93.706.019,65 |
15:35 |
|
UFUK UFUK YATIRIM
|
640,00
|
-0,93
|
2.869.555,50 |
15:29 |
|
ULAS ULASLAR TURIZM YAT.
|
25,94
|
-3,71
|
14.621.428,34 |
15:34 |
|
ULKER ULKER BISKUVI
|
106,80
|
-1,48
|
344.008.211,80 |
15:35 |
|
ULUFA ULUSAL FAKTORING
|
15,89
|
-0,81
|
80.613.965,99 |
15:35 |
|
ULUSE ULUSOY ELEKTRIK
|
128,40
|
-1,23
|
8.393.073,40 |
15:32 |
|
ULUUN ULUSOY UN SANAYI
|
5,99
|
-1,80
|
12.756.214,92 |
15:35 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,07
|
1,96
|
36.392.654,85 |
15:34 |
|
USAK USAK SERAMIK
|
4,64
|
1,31
|
124.789.082,50 |
15:35 |
|
VAKBN VAKIFLAR BANKASI
|
20,32
|
-2,50
|
456.403.709,40 |
15:35 |
|
VAKFN VAKIF FIN. KIR.
|
2,41
|
-2,03
|
55.478.258,12 |
15:35 |
|
VAKKO VAKKO TEKSTIL
|
67,00
|
-2,19
|
21.498.854,40 |
15:35 |
|
VANGD VANET GIDA
|
21,30
|
0,47
|
2.605.153,80 |
15:31 |
|
VBTYZ VBT YAZILIM
|
18,43
|
-2,18
|
7.596.258,55 |
15:34 |
|
VERTU VERUSATURK GIRISIM
|
34,00
|
-2,13
|
12.127.009,22 |
15:30 |
|
VERUS VERUSA HOLDING
|
235,50
|
-0,63
|
3.762.743,60 |
15:33 |
|
VESBE VESTEL BEYAZ ESYA
|
12,49
|
-2,04
|
26.846.691,03 |
15:35 |
|
VESTL VESTEL
|
45,16
|
-2,04
|
183.222.815,14 |
15:35 |
|
VKFYO VAKIF YAT. ORT.
|
17,16
|
-1,49
|
613.178,13 |
15:28 |
|
VKGYO VAKIF GMYO
|
1,91
|
-0,52
|
25.389.035,64 |
15:34 |
|
VKING VIKING KAGIT
|
27,86
|
0,22
|
971.991,96 |
15:34 |
|
VRGYO VERA KONSEPT GMYO
|
2,31
|
-0,86
|
13.246.744,42 |
15:35 |
|
VSNMD VISNE MADENCILIK
|
192,70
|
-10,00
|
197.517.440,60 |
15:34 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
468,00
|
-1,99
|
59.983.199,75 |
15:35 |
|
YATAS YATAS
|
24,12
|
-1,07
|
9.240.260,18 |
15:34 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,38
|
-0,09
|
26.215.217,22 |
15:32 |
|
YBTAS YIBITAS INSAAT MALZEME
|
166.750,00
|
-4,71
|
1.022.545,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
46,76
|
-2,50
|
133.095.444,92 |
15:35 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
-1,34
|
14.851.453,36 |
15:35 |
|
YGGYO YENI GIMAT GMYO
|
74,50
|
-0,47
|
22.059.330,25 |
15:34 |
|
YGYO YESIL GMYO
|
5,70
|
-4,20
|
1.752.423,87 |
13:55 |
|
YIGIT YIGIT AKU
|
26,00
|
-1,66
|
48.594.498,90 |
15:35 |
|
YKBNK YAPI VE KREDI BANK.
|
22,18
|
-3,48
|
2.494.684.634,48 |
15:35 |
|
YKSLN YUKSELEN CELIK
|
5,55
|
-1,77
|
10.281.573,15 |
15:33 |
|
YONGA YONGA MOBILYA
|
65,60
|
-3,53
|
1.007.349,40 |
13:55 |
|
YUNSA YUNSA
|
5,81
|
-2,68
|
18.948.684,19 |
15:35 |
|
YYAPI YESIL YAPI
|
1,43
|
-0,69
|
16.399.054,70 |
15:34 |
|
YYLGD YAYLA GIDA
|
9,06
|
-1,20
|
18.803.776,22 |
15:35 |
|
ZEDUR ZEDUR ENERJI
|
7,31
|
-1,62
|
2.621.345,70 |
15:31 |
|
ZOREN ZORLU ENERJI
|
3,36
|
-0,30
|
60.978.304,83 |
15:35 |
|
ZRGYO ZIRAAT GMYO
|
23,32
|
0,95
|
87.069.402,18 |
15:34 |
