13 Kasım 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,30 | -2,23 | 105.228.394,60 | 14:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,66 | -1,00 | 48.515.623,40 | 14:27 |
| ACSEL ACIPAYAM SELULOZ | 110,00 | 3,19 | 32.163.001,40 | 14:27 |
| ADEL ADEL KALEMCILIK | 30,42 | 0,07 | 11.601.730,62 | 14:25 |
| ADESE ADESE GAYRIMENKUL | 2,24 | -2,61 | 563.001.046,84 | 14:27 |
| ADGYO ADRA GMYO | 46,68 | 0,86 | 15.046.195,86 | 14:27 |
| AEFES ANADOLU EFES | 14,36 | 0,07 | 435.213.863,42 | 14:27 |
| AFYON AFYON CIMENTO | 13,02 | -0,23 | 28.713.084,91 | 14:27 |
| AGESA AGESA HAYAT EMEKLILIK | 207,60 | -0,10 | 44.093.615,80 | 14:25 |
| AGHOL ANADOLU GRUBU HOLDING | 26,26 | -0,91 | 64.664.579,40 | 14:27 |
| AGROT AGROTECH TEKNOLOJI | 6,93 | -0,29 | 35.952.973,88 | 14:27 |
| AGYO ATAKULE GMYO | 7,40 | 0,00 | 1.694.923,93 | 14:27 |
| AHGAZ AHLATCI DOGALGAZ | 26,44 | -1,49 | 28.821.351,02 | 14:27 |
| AHSGY AHES GMYO | 53,15 | 0,28 | 14.205.479,75 | 14:24 |
| AKBNK AKBANK | 58,70 | -0,34 | 2.589.935.201,15 | 14:27 |
| AKCNS AKCANSA | 126,30 | 1,04 | 28.261.956,20 | 14:26 |
| AKENR AKENERJI | 10,09 | 0,50 | 41.907.215,26 | 14:27 |
| AKFGY AKFEN GMYO | 2,69 | 0,75 | 49.378.357,63 | 14:27 |
| AKFIS AKFEN INSAAT | 22,20 | -0,09 | 23.686.282,62 | 14:27 |
| AKFYE AKFEN YEN. ENERJI | 17,04 | 0,29 | 14.945.593,61 | 14:26 |
| AKGRT AKSIGORTA | 6,77 | -0,29 | 29.075.659,83 | 14:27 |
| AKMGY AKMERKEZ GMYO | 226,50 | 0,71 | 1.005.437,60 | 14:23 |
| AKSA AKSA | 10,95 | 1,30 | 49.137.095,68 | 14:27 |
| AKSEN AKSA ENERJI | 52,10 | 0,00 | 167.921.036,80 | 14:27 |
| AKSGY AKIS GMYO | 7,53 | -0,79 | 8.193.927,81 | 14:27 |
| AKSUE AKSU ENERJI | 16,51 | -0,54 | 741.556,21 | 14:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,07 | 0,66 | 2.465.326,69 | 14:25 |
| ALARK ALARKO HOLDING | 89,35 | 2,06 | 445.188.475,85 | 14:27 |
| ALBRK ALBARAKA TURK | 7,77 | 0,65 | 39.775.301,49 | 14:25 |
| ALCAR ALARKO CARRIER | 907,00 | 0,55 | 15.556.144,00 | 14:25 |
| ALCTL ALCATEL LUCENT TELETAS | 110,70 | 1,47 | 42.145.686,50 | 14:27 |
| ALFAS ALFA SOLAR ENERJI | 41,24 | -0,77 | 16.387.115,72 | 14:27 |
| ALGYO ALARKO GMYO | 29,08 | 2,25 | 49.671.134,68 | 14:27 |
| ALKA ALKIM KAGIT | 9,71 | -1,42 | 34.203.309,52 | 14:26 |
| ALKIM ALKIM KIMYA | 16,12 | -0,43 | 19.855.628,49 | 14:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 71,75 | -1,78 | 46.886.316,10 | 14:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,75 | 2,37 | 1.775.837.633,77 | 14:27 |
| ALTNY ALTINAY SAVUNMA | 61,60 | 0,65 | 85.379.556,20 | 14:27 |
| ALVES ALVES KABLO | 26,58 | -0,30 | 41.860.404,42 | 14:27 |
| ANELE ANEL ELEKTRIK | 15,19 | 0,60 | 7.234.393,77 | 14:26 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,36 | 0,89 | 6.072.864,66 | 14:27 |
| ANHYT ANADOLU HAYAT EMEK. | 97,40 | 1,19 | 43.634.964,05 | 14:26 |
| ANSGR ANADOLU SIGORTA | 22,10 | -0,09 | 81.441.027,52 | 14:27 |
| ARASE DOGU ARAS ENERJI | 57,30 | -2,13 | 10.663.498,85 | 14:26 |
| ARCLK ARCELIK | 103,70 | 0,10 | 188.310.289,00 | 14:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 26,64 | 3,82 | 78.581.666,08 | 14:27 |
| ARENA ARENA BILGISAYAR | 26,66 | -0,37 | 7.289.432,18 | 14:27 |
| ARMGD ARMADA GIDA | 35,22 | -2,22 | 38.919.979,84 | 14:27 |
| ARSAN ARSAN TEKSTIL | 3,10 | 7,27 | 110.823.410,75 | 14:27 |
| ARTMS ARTEMIS HALI | 41,68 | 0,24 | 32.961.505,24 | 14:26 |
| ARZUM ARZUM EV ALETLERI | 2,86 | -0,35 | 22.168.694,69 | 14:27 |
| ASELS ASELSAN | 181,10 | -1,36 | 2.161.889.364,20 | 14:27 |
| ASGYO ASCE GMYO | 11,23 | 3,22 | 23.232.528,20 | 14:27 |
| ASTOR ASTOR ENERJI | 91,10 | -0,92 | 639.607.852,05 | 14:27 |
| ASUZU ANADOLU ISUZU | 54,00 | -0,64 | 8.441.239,25 | 14:27 |
| ATAGY ATA GMYO | 13,55 | -2,45 | 1.631.720,97 | 14:27 |
| ATAKP ATAKEY PATATES | 51,10 | -0,78 | 5.918.178,95 | 14:27 |
| ATATP ATP YAZILIM | 150,10 | -5,95 | 452.067.641,30 | 14:27 |
| ATEKS AKIN TEKSTIL | 75,00 | -0,66 | 104.179,70 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,87 | -2,17 | 3.605.023,71 | 14:23 |
| ATSYH ATLANTIS YATIRIM HOLDING | 80,95 | 3,78 | 1.186.810,50 | 13:55 |
| AVGYO AVRASYA GMYO | 11,43 | -1,21 | 11.189.449,22 | 14:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 41,28 | -1,05 | 22.416.847,50 | 14:27 |
| AVOD A.V.O.D GIDA VE TARIM | 4,00 | -0,74 | 5.905.748,95 | 14:26 |
| AVPGY AVRUPAKENT GMYO | 53,15 | -1,48 | 21.165.267,30 | 14:27 |
| AVTUR AVRASYA PETROL VE TUR. | 14,33 | 1,63 | 2.024.053,84 | 14:22 |
| AYCES ALTINYUNUS CESME | 418,25 | 0,78 | 4.070.390,00 | 14:26 |
| AYDEM AYDEM ENERJI | 18,34 | -2,13 | 60.274.179,45 | 14:27 |
| AYEN AYEN ENERJI | 24,98 | -0,79 | 4.386.801,76 | 14:27 |
| AYES AYES CELIK HASIR VE CIT | 14,96 | -1,90 | 536.048,90 | 13:55 |
| AYGAZ AYGAZ | 199,30 | 1,22 | 59.291.752,60 | 14:27 |
| AZTEK AZTEK TEKNOLOJI | 44,52 | -0,18 | 17.372.546,78 | 14:25 |
| BAGFS BAGFAS | 28,82 | 0,70 | 13.781.244,92 | 14:27 |
| BAHKM BAHADIR KIMYA | 49,58 | 0,00 | 12.409.717,83 | 14:26 |
| BAKAB BAK AMBALAJ | 37,16 | -2,82 | 8.606.188,64 | 14:26 |
| BALAT BALATACILAR BALATACILIK | 79,90 | 5,20 | 10.708.057,85 | 13:55 |
| BALSU BALSU GIDA | 18,12 | 3,13 | 88.215.676,29 | 14:27 |
| BANVT BANVIT | 176,80 | 4,31 | 66.205.915,80 | 14:27 |
| BARMA BAREM AMBALAJ | 20,38 | -0,68 | 25.617.330,94 | 14:27 |
| BASCM BASTAS BASKENT CIMENTO | 14,00 | -1,27 | 388.642,50 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 42,46 | 0,09 | 10.433.728,90 | 14:27 |
| BAYRK BAYRAK TABAN SANAYI | 25,28 | -6,37 | 233.005.598,02 | 14:27 |
| BEGYO BATI EGE GMYO | 5,20 | -0,19 | 28.329.392,49 | 14:27 |
| BERA BERA HOLDING | 17,17 | -1,32 | 83.343.025,81 | 14:27 |
| BESLR BESLER GIDA | 13,08 | 1,24 | 27.735.174,15 | 14:27 |
| BEYAZ BEYAZ FILO | 28,30 | 0,07 | 14.067.947,16 | 14:26 |
| BFREN BOSCH FREN SISTEMLERI | 157,30 | 0,45 | 16.814.083,50 | 14:26 |
| BIENY BIEN YAPI URUNLERI | 29,56 | -1,47 | 235.969.761,84 | 14:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 50,95 | -1,92 | 25.114.257,25 | 14:27 |
| BIGEN BIRLESIM GRUP ENERJI | 10,04 | -0,50 | 26.580.380,82 | 14:22 |
| BIGTK BIG MEDYA TEKNOLOJI | 324,75 | 1,09 | 54.428.284,75 | 14:27 |
| BIMAS BIM MAGAZALAR | 557,00 | -0,80 | 1.393.847.734,00 | 14:27 |
| BINBN BIN ULASIM TEKNOLOJILERI | 166,00 | 0,61 | 64.671.944,70 | 14:27 |
| BINHO 1000 YATIRIMLAR HOL. | 11,18 | 2,10 | 405.366.508,59 | 14:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,26 | -0,49 | 18.020.670,48 | 14:26 |
| BIZIM BIZIM MAGAZALARI | 25,76 | -0,39 | 4.180.644,02 | 14:25 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,82 | 1,11 | 43.849.434,23 | 14:27 |
| BLCYT BILICI YATIRIM | 27,20 | -1,09 | 10.891.128,44 | 14:24 |
| BLUME BLUME METAL KIMYA | 51,80 | -1,05 | 143.295.506,51 | 14:27 |
| BMSCH BMS CELIK HASIR | 20,08 | 2,82 | 33.978.669,49 | 14:27 |
| BMSTL BMS BIRLESIK METAL | 89,90 | 6,96 | 585.057.310,05 | 14:27 |
| BNTAS BANTAS AMBALAJ | 6,47 | 0,62 | 7.917.415,62 | 14:22 |
| BOBET BOGAZICI BETON SANAYI | 18,93 | 1,12 | 20.799.277,73 | 14:27 |
| BORLS BORLEASE OTOMOTIV | 13,23 | -9,94 | 316.327.827,89 | 14:27 |
| BORSK BOR SEKER | 25,28 | 1,12 | 67.056.827,18 | 14:27 |
| BOSSA BOSSA | 7,09 | 5,66 | 169.761.192,80 | 14:27 |
| BRISA BRISA | 88,50 | -0,56 | 9.113.756,00 | 14:25 |
| BRKO BIRKO MENSUCAT | 7,17 | -0,55 | 857.216,35 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,80 | -1,39 | 2.663.531,10 | 14:24 |
| BRKVY BIRIKIM VARLIK YONETIM | 83,25 | 2,97 | 63.450.750,30 | 14:27 |
| BRLSM BIRLESIM MUHENDISLIK | 13,42 | -0,74 | 10.528.701,69 | 14:27 |
| BRMEN BIRLIK MENSUCAT | 17,70 | 7,27 | 2.133.345,34 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 502,50 | 2,71 | 811.031.384,25 | 14:27 |
| BRYAT BORUSAN YAT. PAZ. | 2.409,00 | 1,01 | 206.999.868,00 | 14:27 |
| BSOKE BATISOKE CIMENTO | 15,34 | -1,48 | 58.495.162,61 | 14:27 |
| BTCIM BATI CIMENTO | 4,10 | -0,24 | 205.756.749,01 | 14:27 |
| BUCIM BURSA CIMENTO | 6,44 | 2,38 | 34.104.064,42 | 14:27 |
| BULGS BULLS GSYO | 41,66 | -2,39 | 333.153.305,26 | 14:27 |
| BURCE BURCELIK | 35,86 | -3,24 | 17.010.035,04 | 14:26 |
| BURVA BURCELIK VANA | 265,00 | -5,02 | 31.409.961,00 | 13:55 |
| BVSAN BULBULOGLU VINC | 112,20 | -1,92 | 64.311.687,90 | 14:26 |
| BYDNR BAYDONER RESTORANLARI | 22,44 | -1,75 | 9.192.780,44 | 14:24 |
| CANTE CAN2 TERMIK | 2,26 | 1,80 | 590.625.273,52 | 14:27 |
| CASA CASA EMTIA PETROL | 88,00 | 1,56 | 1.342.136,20 | 13:55 |
| CATES CATES ELEKTRIK | 32,80 | -0,67 | 6.441.246,10 | 14:27 |
| CCOLA COCA COLA ICECEK | 54,65 | -0,64 | 231.471.520,80 | 14:26 |
| CELHA CELIK HALAT | 8,55 | 1,66 | 18.532.662,62 | 14:26 |
| CEMAS CEMAS DOKUM | 5,45 | -3,37 | 140.993.024,68 | 14:27 |
| CEMTS CEMTAS | 10,39 | 0,58 | 16.931.297,35 | 14:27 |
| CEMZY CEM ZEYTIN | 37,30 | -6,56 | 97.030.528,62 | 14:27 |
| CEOEM CEO EVENT MEDYA | 25,92 | -0,92 | 10.662.337,06 | 14:26 |
| CGCAM CAGDAS CAM | 35,80 | -2,56 | 135.597.147,68 | 14:27 |
| CIMSA CIMSA | 44,56 | 4,60 | 538.546.883,70 | 14:27 |
| CLEBI CELEBI | 1.667,00 | 1,58 | 114.398.833,00 | 14:27 |
| CMBTN CIMBETON | 2.233,00 | 1,13 | 22.748.722,00 | 14:25 |
| CMENT CIMENTAS | 356,00 | 5,48 | 1.607.430,50 | 13:55 |
| CONSE CONSUS ENERJI | 3,18 | -0,93 | 17.553.993,12 | 14:23 |
| COSMO COSMOS YAT. HOLDING | 152,90 | 0,59 | 7.760.237,90 | 14:19 |
| CRDFA CREDITWEST FAKTORING | 39,42 | -1,25 | 29.140.063,84 | 14:27 |
| CRFSA CARREFOURSA | 122,20 | 1,16 | 44.149.478,70 | 14:27 |
| CUSAN CUHADAROGLU METAL | 22,06 | 0,64 | 8.633.168,98 | 14:26 |
| CVKMD CVK MADEN | 18,33 | 3,27 | 368.322.523,49 | 14:27 |
| CWENE CW ENERJI | 23,90 | -0,17 | 95.758.701,42 | 14:27 |
| DAGI DAGI GIYIM | 7,44 | 1,22 | 35.887.259,64 | 14:27 |
| DAPGM DAP GAYRIMENKUL | 11,97 | 0,67 | 60.095.957,92 | 14:27 |
| DARDL DARDANEL | 2,18 | -1,36 | 34.506.142,51 | 14:27 |
| DCTTR DCT TRADING DIS TICARET | 28,88 | 0,35 | 25.198.518,04 | 14:27 |
| DENGE DENGE HOLDING | 3,57 | 3,18 | 88.085.278,51 | 14:27 |
| DERHL DERLUKS YATIRIM HOLDING | 14,66 | -3,23 | 81.160.981,70 | 14:27 |
| DERIM DERIMOD | 36,56 | -0,44 | 5.181.352,68 | 14:24 |
| DESA DESA DERI | 12,76 | 0,08 | 5.796.984,03 | 14:27 |
| DESPC DESPEC BILGISAYAR | 49,88 | 1,14 | 9.686.305,86 | 14:25 |
| DEVA DEVA HOLDING | 63,10 | 0,32 | 15.881.932,95 | 14:26 |
| DGATE DATAGATE BILGISAYAR | 74,35 | -3,32 | 14.294.698,80 | 14:27 |
| DGGYO DOGUS GMYO | 31,62 | -1,74 | 1.718.509,60 | 14:26 |
| DGNMO DOGANLAR MOBILYA | 5,80 | 1,75 | 8.590.328,08 | 14:26 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,20 | -0,25 | 1.301.561,38 | 13:55 |
| DITAS DITAS DOGAN | 34,90 | -0,29 | 45.774.152,32 | 14:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,89 | 0,00 | 35.990.467,55 | 14:27 |
| DMRGD DMR UNLU MAMULLER | 26,18 | -3,04 | 71.586.195,02 | 14:27 |
| DMSAS DEMISAS DOKUM | 9,94 | 0,40 | 10.297.046,52 | 14:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,86 | -0,57 | 12.286.525,48 | 14:27 |
| DOAS DOGUS OTOMOTIV | 182,00 | 0,66 | 203.720.997,10 | 14:27 |
| DOCO DO-CO | 9.415,00 | -1,00 | 38.190.285,00 | 14:22 |
| DOFER DOFER YAPI MALZEMELERI | 59,05 | -7,01 | 82.218.533,05 | 14:27 |
| DOFRB DOF ROBOTIK | 93,90 | 1,90 | 900.158.977,00 | 14:27 |
| DOGUB DOGUSAN | 63,95 | 1,91 | 94.442.274,15 | 14:27 |
| DOHOL DOGAN HOLDING | 17,35 | 1,94 | 142.801.161,89 | 14:27 |
| DOKTA DOKTAS DOKUMCULUK | 22,34 | 3,81 | 3.335.665,66 | 14:24 |
| DSTKF DESTEK FINANS FAKTORING | 727,00 | -0,62 | 947.402.908,50 | 14:27 |
| DUNYH DUNYA HOLDING | 116,60 | 10,00 | 32.495.817,50 | 14:26 |
| DURDO DURAN DOGAN BASIM | 3,56 | 0,00 | 4.584.819,25 | 14:24 |
| DURKN DURUKAN SEKERLEME | 14,47 | -0,55 | 7.785.559,14 | 14:27 |
| DYOBY DYO BOYA | 13,32 | 0,30 | 6.823.873,16 | 14:24 |
| DZGYO DENIZ GMYO | 6,78 | 0,00 | 7.464.988,86 | 14:27 |
| EBEBK EBEBEK MAGAZACILIK | 53,25 | -0,28 | 11.139.043,35 | 14:21 |
| ECILC ECZACIBASI ILAC | 84,70 | 1,44 | 364.497.645,60 | 14:27 |
| ECOGR ECOGREEN ENERJI | 24,48 | 9,97 | 1.648.643.436,44 | 14:27 |
| ECZYT ECZACIBASI YATIRIM | 337,50 | 1,12 | 72.501.487,00 | 14:27 |
| EDATA E-DATA TEKNOLOJI | 5,61 | -4,10 | 40.039.981,56 | 14:27 |
| EDIP EDIP GAYRIMENKUL | 31,96 | -0,68 | 16.445.146,56 | 14:27 |
| EFOR EFOR YATIRIM | 145,50 | 0,34 | 49.674.052,80 | 14:26 |
| EGEEN EGE ENDUSTRI | 7.705,00 | 2,66 | 80.893.052,50 | 14:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,62 | 0,08 | 10.702.124,48 | 14:19 |
| EGEPO NASMED EGEPOL | 7,15 | 0,56 | 10.882.764,29 | 14:26 |
| EGGUB EGE GUBRE | 102,10 | -1,45 | 31.832.607,20 | 14:26 |
| EGPRO EGE PROFIL | 26,14 | -3,83 | 18.235.848,82 | 14:27 |
| EGSER EGE SERAMIK | 3,21 | -0,62 | 2.605.346,39 | 14:27 |
| EKGYO EMLAK KONUT GMYO | 18,36 | 1,16 | 1.528.657.999,78 | 14:27 |
| EKIZ EKIZ KIMYA | 85,00 | 2,91 | 371.384,50 | 13:55 |
| EKOS EKOS TEKNOLOJI | 25,74 | -1,38 | 47.937.375,42 | 14:27 |
| EKSUN EKSUN GIDA | 5,75 | -2,21 | 10.908.859,87 | 14:26 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,00 | -0,32 | 16.611.161,98 | 14:27 |
| EMKEL EMEK ELEKTRIK | 57,20 | 10,00 | 631.896.635,00 | 14:27 |
| EMNIS EMINIS AMBALAJ | 180,00 | -4,05 | 1.739.652,30 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 14,25 | -0,70 | 9.311.296,84 | 14:25 |
| ENERY ENERYA ENERJI | 9,27 | -0,43 | 66.765.345,04 | 14:27 |
| ENJSA ENERJISA ENERJI | 75,80 | 0,40 | 48.389.157,90 | 14:27 |
| ENKAI ENKA INSAAT | 74,05 | -0,34 | 479.911.578,95 | 14:27 |
| ENSRI ENSARI SINAI YATIRIMLAR | 110,70 | -2,89 | 49.609.024,20 | 14:25 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,42 | -0,57 | 37.097.138,87 | 14:27 |
| EPLAS EGEPLAST | 5,70 | 0,53 | 10.794.592,39 | 14:23 |
| ERBOS ERBOSAN | 186,00 | 0,00 | 8.011.495,40 | 14:27 |
| ERCB ERCIYAS CELIK BORU | 69,55 | 0,80 | 6.223.917,60 | 14:26 |
| EREGL EREGLI DEMIR CELIK | 24,48 | 0,58 | 2.190.097.239,44 | 14:27 |
| ERSU ERSU GIDA | 17,97 | -2,07 | 5.095.930,82 | 14:26 |
| ESCAR ESCAR FILO | 18,87 | -0,26 | 20.204.553,33 | 14:27 |
| ESCOM ESCORT TEKNOLOJI | 3,33 | 1,22 | 62.605.531,69 | 14:25 |
| ESEN ESENBOGA ELEKTRIK | 7,28 | 2,25 | 257.716.321,72 | 14:27 |
| ETILR ETILER GIDA | 4,08 | 0,00 | 8.485.440,34 | 14:25 |
| ETYAT EURO TREND YAT. ORT. | 25,88 | 2,62 | 6.609.709,36 | 14:27 |
| EUHOL EURO YATIRIM HOLDING | 12,66 | 1,20 | 4.687.456,39 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,63 | 1,82 | 2.344.264,34 | 14:25 |
| EUPWR EUROPOWER ENERJI | 28,02 | 0,50 | 59.955.745,20 | 14:27 |
| EUREN EUROPEN ENDUSTRI | 7,26 | -2,02 | 162.087.151,93 | 14:27 |
| EUYO EURO YAT. ORT. | 13,37 | -0,52 | 1.917.760,84 | 14:25 |
| EYGYO EYG GMYO | 4,30 | -0,46 | 8.811.055,44 | 14:26 |
| FADE FADE GIDA | 13,63 | -0,58 | 15.974.984,57 | 14:27 |
| FENER FENERBAHCE FUTBOL | 12,00 | 4,44 | 673.238.980,60 | 14:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,55 | -1,04 | 2.256.848,65 | 14:26 |
| FMIZP F-M IZMIT PISTON | 326,00 | -0,61 | 11.732.335,00 | 14:26 |
| FONET FONET BILGI TEKNOLOJILERI | 2,85 | 1,42 | 68.812.982,06 | 14:27 |
| FORMT FORMET METAL VE CAM | 3,73 | -7,21 | 352.363.709,82 | 14:27 |
| FORTE FORTE BILGI ILETISIM | 74,45 | -1,72 | 46.381.793,30 | 14:27 |
| FRIGO FRIGO PAK GIDA | 11,84 | 3,77 | 60.076.347,04 | 14:27 |
| FROTO FORD OTOSAN | 94,70 | 0,37 | 493.027.957,50 | 14:27 |
| FZLGY FUZUL GMYO | 12,91 | -0,69 | 29.541.228,88 | 14:25 |
| GARAN GARANTI BANKASI | 129,40 | 0,23 | 1.423.843.281,40 | 14:27 |
| GARFA GARANTI FAKTORING | 25,18 | 0,16 | 4.497.611,52 | 14:27 |
| GEDIK GEDIK Y. MEN. DEG. | 6,82 | 0,44 | 30.519.412,57 | 14:27 |
| GEDZA GEDIZ AMBALAJ | 27,06 | -1,67 | 9.145.365,02 | 14:23 |
| GENIL GEN ILAC | 197,60 | 0,46 | 38.272.841,10 | 14:27 |
| GENTS GENTAS | 10,92 | 0,46 | 53.476.718,32 | 14:27 |
| GEREL GERSAN ELEKTRIK | 16,27 | 1,50 | 65.934.954,42 | 14:25 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,28 | 0,41 | 50.910.981,22 | 14:27 |
| GIPTA GIPTA OFIS KIRTASIYE | 62,90 | -3,38 | 107.299.373,65 | 14:27 |
| GLBMD GLOBAL MEN. DEG. | 12,32 | -1,44 | 1.472.670,29 | 14:22 |
| GLCVY GELECEK VARLIK YONETIMI | 71,45 | -0,07 | 15.993.924,55 | 14:26 |
| GLRMK GULERMAK AGIR SANAYI | 172,70 | 0,41 | 174.370.186,10 | 14:27 |
| GLRYH GULER YAT. HOLDING | 4,47 | -2,40 | 33.556.809,08 | 14:27 |
| GLYHO GLOBAL YAT. HOLDING | 11,31 | -1,05 | 69.130.860,79 | 14:26 |
| GMTAS GIMAT MAGAZACILIK | 44,82 | -0,62 | 38.459.629,80 | 14:27 |
| GOKNR GOKNUR GIDA | 21,30 | -0,28 | 27.550.310,32 | 14:27 |
| GOLTS GOLTAS CIMENTO | 318,25 | 0,71 | 25.898.970,50 | 14:27 |
| GOODY GOOD-YEAR | 15,23 | 0,53 | 5.588.065,62 | 14:26 |
| GOZDE GOZDE GIRISIM | 22,78 | -1,64 | 53.009.163,06 | 14:26 |
| GRNYO GARANTI YAT. ORT. | 13,14 | 0,61 | 1.792.114,86 | 14:07 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 335,25 | 2,21 | 142.492.844,25 | 14:27 |
| GRTHO GRAINTURK HOLDING | 303,50 | 1,08 | 202.380.714,75 | 14:27 |
| GSDDE GSD DENIZCILIK | 9,48 | -0,52 | 8.768.991,19 | 14:25 |
| GSDHO GSD HOLDING | 4,37 | -0,68 | 7.158.673,91 | 14:24 |
| GSRAY GALATASARAY SPORTIF | 1,37 | 0,74 | 185.234.825,60 | 14:27 |
| GUBRF GUBRE FABRIK. | 316,75 | -0,78 | 765.254.384,00 | 14:27 |
| GUNDG GUNDOGDU GIDA | 87,50 | 0,57 | 10.702.239,55 | 14:26 |
| GWIND GALATA WIND ENERJI | 23,78 | -0,92 | 49.279.942,64 | 14:27 |
| GZNMI GEZINOMI SEYAHAT | 171,40 | -9,98 | 2.782.679,00 | 14:25 |
| HALKB T. HALK BANKASI | 27,02 | 0,90 | 509.525.328,20 | 14:27 |
| HATEK HATAY TEKSTIL | 17,72 | 0,40 | 29.825.490,02 | 14:26 |
| HATSN HATSAN GEMI | 40,94 | -1,59 | 16.567.274,36 | 14:27 |
| HDFGS HEDEF GIRISIM | 3,85 | -3,75 | 124.379.532,94 | 14:27 |
| HEDEF HEDEF HOLDING | 57,75 | 1,32 | 293.653.569,95 | 14:27 |
| HEKTS HEKTAS | 3,20 | -2,44 | 226.888.161,18 | 14:27 |
| HKTM HIDROPAR HAREKET KONTROL | 12,55 | -0,79 | 28.564.485,14 | 14:27 |
| HLGYO HALK GMYO | 3,85 | 1,05 | 46.231.431,16 | 14:27 |
| HOROZ HOROZ LOJISTIK | 60,25 | 0,92 | 30.672.077,75 | 14:26 |
| HRKET HAREKET PROJE TASIMACILIGI | 66,50 | -0,15 | 26.261.935,80 | 14:27 |
| HTTBT HITIT BILGISAYAR | 46,98 | 0,47 | 19.614.986,50 | 14:25 |
| HUBVC HUB GIRISIM | 3,15 | -1,25 | 9.295.024,69 | 14:24 |
| HUNER HUN YENILENEBILIR ENERJI | 3,47 | -1,14 | 17.683.231,85 | 14:27 |
| HURGZ HURRIYET GZT. | 5,61 | -0,18 | 7.893.822,98 | 14:27 |
| ICBCT ICBC TURKEY BANK | 13,70 | 1,03 | 8.278.703,78 | 14:25 |
| ICUGS ICU GIRISIM | 3,00 | -0,66 | 23.499.697,42 | 14:27 |
| IDGYO IDEALIST GMYO | 3,09 | -0,96 | 2.304.752,46 | 14:26 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 49,18 | -0,36 | 596.451.852,18 | 14:27 |
| IHAAS IHLAS HABER AJANSI | 38,90 | -1,82 | 9.853.530,18 | 14:27 |
| IHEVA IHLAS EV ALETLERI | 2,47 | -1,20 | 1.982.081,59 | 14:26 |
| IHGZT IHLAS GAZETECILIK | 1,83 | -1,08 | 43.251.526,17 | 14:27 |
| IHLAS IHLAS HOLDING | 3,20 | -1,23 | 216.091.907,16 | 14:27 |
| IHLGM IHLAS GAYRIMENKUL | 2,70 | 0,00 | 26.889.219,37 | 14:27 |
| IHYAY IHLAS YAYIN HOLDING | 2,34 | 0,43 | 10.706.887,72 | 14:26 |
| IMASM IMAS MAKINA | 4,80 | 6,19 | 293.341.994,85 | 14:27 |
| INDES INDEKS BILGISAYAR | 7,69 | 0,65 | 9.324.626,10 | 14:26 |
| INFO INFO YATIRIM | 3,98 | -2,69 | 145.643.266,48 | 14:27 |
| INGRM INGRAM BILISIM | 409,75 | 1,42 | 5.398.609,00 | 14:27 |
| INTEK INNOSA TEKNOLOJI | 313,75 | 2,87 | 1.604.471,75 | 13:55 |
| INTEM INTEMA | 256,25 | 0,49 | 13.703.186,75 | 14:26 |
| INVEO INVEO YATIRIM HOLDING | 9,82 | 0,00 | 48.610.932,07 | 14:27 |
| INVES INVESTCO HOLDING | 216,40 | -0,41 | 42.194.235,70 | 14:27 |
| IPEKE TR DOGAL ENERJI | 80,05 | 8,18 | 1.318.769.531,75 | 14:27 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 90,00 | -0,83 | 1.360.747,60 | 13:55 |
| ISBTR IS BANKASI (B) | 508.897,50 | -0,01 | 1.526.797,50 | 12:55 |
| ISCTR IS BANKASI (C) | 12,39 | 0,24 | 2.983.750.149,66 | 14:27 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,72 | 0,73 | 55.088.385,96 | 14:27 |
| ISFIN IS FIN.KIR. | 19,30 | 0,00 | 37.731.294,94 | 14:26 |
| ISGSY IS GIRISIM | 77,25 | 0,91 | 249.182.696,90 | 14:27 |
| ISGYO IS GMYO | 19,94 | -0,80 | 33.140.329,02 | 14:27 |
| ISKPL ISIK PLASTIK | 8,92 | -1,98 | 34.141.812,39 | 14:25 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 39,92 | -0,60 | 122.083.036,94 | 14:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,68 | -0,65 | 2.656.095,17 | 14:27 |
| ISYAT IS YAT. ORT. | 8,10 | 0,37 | 2.004.782,36 | 14:23 |
| IZENR IZDEMIR ENERJI | 8,74 | -0,68 | 74.272.376,74 | 14:27 |
| IZFAS IZMIR FIRCA | 141,60 | -0,28 | 64.341.171,20 | 14:26 |
| IZINV IZ YATIRIM HOLDING | 63,40 | -0,55 | 7.921.780,35 | 14:25 |
| IZMDC IZMIR DEMIR CELIK | 6,04 | 1,85 | 15.470.825,78 | 14:27 |
| JANTS JANTSA JANT SANAYI | 19,35 | 0,16 | 16.240.781,61 | 14:27 |
| KAPLM KAPLAMIN | 397,50 | -0,19 | 59.016.682,75 | 14:25 |
| KAREL KAREL ELEKTRONIK | 10,62 | 0,85 | 91.744.453,37 | 14:27 |
| KARSN KARSAN OTOMOTIV | 9,54 | 0,95 | 53.130.696,80 | 14:26 |
| KARTN KARTONSAN | 80,75 | -2,00 | 6.400.142,35 | 14:27 |
| KATMR KATMERCILER EKIPMAN | 3,60 | 1,98 | 520.066.064,51 | 14:27 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,52 | 0,81 | 10.540.494,19 | 14:26 |
| KBORU KUZEY BORU | 13,94 | -0,78 | 54.835.526,99 | 14:27 |
| KCAER KOCAER CELIK | 11,70 | -0,09 | 41.837.140,14 | 14:27 |
| KCHOL KOC HOLDING | 165,10 | 0,06 | 2.356.834.766,40 | 14:27 |
| KENT KENT GIDA | 718,50 | -1,44 | 945.198,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,41 | 1,69 | 638.722,75 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,22 | 0,00 | 13.420.558,87 | 14:27 |
| KGYO KORAY GMYO | 6,24 | 1,30 | 18.381.771,69 | 14:22 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,99 | -1,51 | 12.110.230,14 | 14:23 |
| KLGYO KILER GMYO | 6,53 | 1,40 | 90.979.896,71 | 14:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,44 | 0,77 | 18.056.642,22 | 14:27 |
| KLMSN KLIMASAN KLIMA | 29,94 | -0,99 | 5.805.171,74 | 14:27 |
| KLNMA T. KALKINMA BANK. | 12,48 | 2,97 | 854.253,08 | 13:55 |
| KLRHO KILER HOLDING | 130,70 | 3,73 | 103.499.484,20 | 14:26 |
| KLSER KALESERAMIK | 28,46 | -0,49 | 12.646.045,46 | 14:27 |
| KLSYN KOLEKSIYON MOBILYA | 5,53 | 0,73 | 6.801.015,83 | 14:25 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,00 | -0,43 | 44.615.674,90 | 14:27 |
| KMPUR KIMTEKS POLIURETAN | 16,08 | 0,00 | 15.068.592,98 | 14:26 |
| KNFRT KONFRUT TARIM | 11,94 | -0,58 | 12.576.993,03 | 14:27 |
| KOCMT KOC METALURJI | 2,76 | 0,36 | 22.257.217,75 | 14:27 |
| KONKA KONYA KAGIT | 14,15 | 0,21 | 6.652.421,66 | 14:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 27,46 | 0,00 | 309.831.147,42 | 14:27 |
| KONYA KONYA CIMENTO | 4.970,00 | 1,02 | 46.394.595,00 | 14:26 |
| KOPOL KOZA POLYESTER | 6,20 | 0,16 | 33.063.316,03 | 14:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 51,15 | -0,29 | 14.570.317,75 | 14:27 |
| KOTON KOTON MAGAZACILIK | 15,65 | 0,19 | 13.705.714,99 | 14:27 |
| KOZAA TR ANADOLU METAL MADENCILIK | 99,35 | 3,71 | 1.819.600.335,50 | 14:27 |
| KOZAL TURK ALTIN ISLETMELERI | 32,62 | 5,29 | 7.780.785.085,08 | 14:27 |
| KRDMA KARDEMIR (A) | 24,70 | -1,52 | 44.158.651,10 | 14:27 |
| KRDMB KARDEMIR (B) | 21,52 | -1,28 | 24.159.855,32 | 14:26 |
| KRDMD KARDEMIR (D) | 23,62 | -0,92 | 1.071.901.137,28 | 14:27 |
| KRGYO KORFEZ GMYO | 3,28 | -0,30 | 14.311.486,50 | 14:27 |
| KRONT KRON TEKNOLOJI | 16,38 | 0,92 | 11.341.721,26 | 14:19 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,85 | 1,55 | 4.182.152,91 | 14:25 |
| KRSTL KRISTAL KOLA | 11,66 | 0,26 | 48.065.594,32 | 14:27 |
| KRTEK KARSU TEKSTIL | 26,42 | -2,15 | 21.575.835,38 | 14:26 |
| KRVGD KERVAN GIDA | 2,55 | 1,59 | 10.584.801,91 | 14:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.152,50 | 0,00 | 1.163.272,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 15,27 | -3,90 | 538.169.143,72 | 14:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,00 | -0,28 | 14.154.866,30 | 14:27 |
| KUTPO KUTAHYA PORSELEN | 98,15 | -1,65 | 29.282.136,00 | 14:27 |
| KUVVA KUVVA GIDA | 169,50 | 0,30 | 9.579.132,50 | 13:55 |
| KUYAS KUYAS YATIRIM | 41,82 | -1,18 | 85.900.958,10 | 14:26 |
| KZBGY KIZILBUK GYO | 13,36 | -1,04 | 187.246.509,14 | 14:27 |
| KZGYO KUZUGRUP GMYO | 24,66 | 0,65 | 6.634.490,04 | 14:27 |
| LIDER LDR TURIZM | 77,70 | 9,36 | 123.940.162,35 | 14:27 |
| LIDFA LIDER FAKTORING | 4,65 | 6,16 | 58.503.585,64 | 14:27 |
| LILAK LILA KAGIT | 27,58 | -1,64 | 67.431.628,36 | 14:27 |
| LINK LINK BILGISAYAR | 262,00 | -8,71 | 645.086.672,00 | 14:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,08 | 0,56 | 6.523.910,76 | 14:27 |
| LMKDC LIMAK DOGU ANADOLU | 28,56 | 1,06 | 55.334.199,16 | 14:27 |
| LOGO LOGO YAZILIM | 162,20 | -0,55 | 34.684.384,30 | 14:27 |
| LRSHO LORAS HOLDING | 5,66 | 1,80 | 80.484.337,23 | 14:27 |
| LUKSK LUKS KADIFE | 112,00 | 0,00 | 10.147.137,60 | 14:26 |
| LYDHO LYDIA HOLDING | 178,60 | -2,83 | 121.430.423,30 | 14:27 |
| LYDYE LYDIA YESIL ENERJI | 13.060,00 | -3,58 | 153.788.842,50 | 14:27 |
| MAALT MARMARIS ALTINYUNUS | 1.020,00 | -0,29 | 9.515.733,00 | 14:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,64 | 0,64 | 9.476.679,92 | 14:24 |
| MAGEN MARGUN ENERJI | 31,86 | 2,12 | 112.231.873,34 | 14:27 |
| MAKIM MAKIM MAKINE | 16,83 | -0,18 | 3.079.106,42 | 14:27 |
| MAKTK MAKINA TAKIM | 13,32 | -3,55 | 47.011.584,28 | 14:27 |
| MANAS MANAS ENERJI YONETIMI | 12,98 | 10,00 | 323.531.230,44 | 14:27 |
| MARBL TUREKS TURUNC MADENCILIK | 13,82 | 0,88 | 12.342.877,30 | 14:26 |
| MARKA MARKA YATIRIM HOLDING | 43,50 | -0,23 | 4.685.129,36 | 14:27 |
| MARMR MARMARA HOLDING | 3,14 | -0,95 | 322.939.779,19 | 14:27 |
| MARTI MARTI OTEL | 3,10 | -0,32 | 28.704.326,95 | 14:27 |
| MAVI MAVI GIYIM | 38,92 | -0,21 | 78.285.071,32 | 14:26 |
| MEDTR MEDITERA TIBBI MALZEME | 27,36 | -0,87 | 7.457.744,86 | 14:27 |
| MEGAP MEGA POLIETILEN | 4,15 | 1,22 | 2.513.524,93 | 13:55 |
| MEGMT MEGA METAL | 39,90 | -0,70 | 217.311.346,64 | 14:27 |
| MEKAG MEKA GLOBAL MAKINE | 4,29 | -0,23 | 11.254.520,38 | 14:27 |
| MEPET METRO PETROL VE TESISLERI | 16,88 | 1,32 | 3.042.449,30 | 14:26 |
| MERCN MERCAN KIMYA | 18,23 | -3,95 | 104.817.975,36 | 14:27 |
| MERIT MERIT TURIZM | 20,98 | -4,38 | 39.247.437,50 | 14:27 |
| MERKO MERKO GIDA | 14,00 | 0,00 | 26.675.185,13 | 14:27 |
| METRO METRO HOLDING | 5,16 | -1,90 | 19.899.918,35 | 14:26 |
| MGROS MIGROS TICARET | 501,00 | -0,69 | 491.401.841,50 | 14:27 |
| MHRGY MHR GMYO | 4,07 | -0,73 | 16.838.151,52 | 14:27 |
| MIATK MIA TEKNOLOJI | 37,72 | 1,07 | 336.714.712,82 | 14:27 |
| MMCAS MMC SAN. VE TIC. YAT. | 83,20 | -4,70 | 2.368.164,50 | 13:55 |
| MNDRS MENDERES TEKSTIL | 15,32 | 0,52 | 78.662.236,12 | 14:26 |
| MNDTR MONDI TURKEY | 6,86 | -0,15 | 8.904.350,03 | 14:27 |
| MOBTL MOBILTEL ILETISIM | 7,30 | -0,95 | 18.560.609,71 | 14:27 |
| MOGAN MOGAN ENERJI | 8,46 | 0,00 | 15.817.980,91 | 14:27 |
| MOPAS MOPAS MARKETCILIK | 32,76 | -0,55 | 48.392.669,20 | 14:26 |
| MPARK MLP SAGLIK | 325,75 | -1,14 | 186.609.357,00 | 14:27 |
| MRGYO MARTI GMYO | 2,92 | -0,68 | 56.645.407,79 | 14:27 |
| MRSHL MARSHALL | 1.636,00 | 0,37 | 9.993.990,00 | 14:26 |
| MSGYO MISTRAL GMYO | 5,69 | -1,04 | 9.035.778,78 | 14:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,14 | 0,50 | 10.419.520,68 | 14:27 |
| MTRYO METRO YAT. ORT. | 8,13 | -0,73 | 1.150.546,77 | 14:26 |
| MZHLD MAZHAR ZORLU HOLDING | 6,39 | 0,00 | 2.001.083,79 | 14:26 |
| NATEN NATUREL ENERJI | 8,41 | 0,72 | 16.584.901,47 | 14:27 |
| NETAS NETAS TELEKOM. | 64,20 | 0,31 | 15.259.273,80 | 14:23 |
| NIBAS NIGBAS NIGDE BETON | 22,24 | -0,80 | 15.408.883,54 | 14:26 |
| NTGAZ NATURELGAZ | 10,72 | -1,47 | 17.445.385,44 | 14:27 |
| NTHOL NET HOLDING | 48,62 | 0,16 | 66.330.968,46 | 14:27 |
| NUGYO NUROL GMYO | 9,48 | -1,56 | 8.560.543,59 | 14:26 |
| NUHCM NUH CIMENTO | 235,00 | 3,94 | 48.205.527,80 | 14:27 |
| OBAMS OBA MAKARNACILIK | 40,40 | -0,44 | 53.751.029,74 | 14:27 |
| OBASE OBASE BILGISAYAR | 35,80 | -0,56 | 3.881.975,14 | 14:19 |
| ODAS ODAS ELEKTRIK | 5,32 | 0,00 | 68.976.538,29 | 14:27 |
| ODINE ODINE TEKNOLOJI | 285,25 | -4,28 | 223.984.293,25 | 14:27 |
| OFSYM OFIS YEM GIDA | 57,75 | 2,39 | 19.078.024,65 | 14:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 249,00 | 1,26 | 275.249.453,45 | 14:27 |
| ONRYT ONUR TEKNOLOJI | 64,35 | -4,60 | 150.884.623,85 | 14:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,90 | -2,01 | 17.106.972,51 | 14:26 |
| ORGE ORGE ENERJI ELEKTRIK | 67,85 | 1,95 | 21.030.180,55 | 14:27 |
| ORMA ORMA ORMAN MAHSULLERI | 175,00 | -0,06 | 639.100,00 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,97 | -1,97 | 9.286.367,28 | 14:26 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,37 | 0,30 | 40.349.986,92 | 14:27 |
| OTKAR OTOKAR | 463,75 | 1,03 | 79.312.439,00 | 14:27 |
| OTTO OTTO HOLDING | 426,75 | -1,39 | 11.043.338,75 | 14:27 |
| OYAKC OYAK CIMENTO | 22,24 | 2,87 | 459.964.612,16 | 14:27 |
| OYAYO OYAK YAT. ORT. | 51,00 | 9,96 | 25.999.733,40 | 14:26 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,13 | 1,60 | 5.308.230,50 | 14:25 |
| OYYAT OYAK YATIRIM MENKUL | 41,72 | 4,20 | 58.141.402,28 | 14:27 |
| OZATD OZATA DENIZCILIK | 180,70 | -2,38 | 32.904.027,50 | 14:27 |
| OZGYO OZDERICI GMYO | 3,07 | 0,99 | 19.135.413,91 | 14:27 |
| OZKGY OZAK GMYO | 14,95 | 3,46 | 47.318.277,57 | 14:27 |
| OZRDN OZERDEN AMBALAJ | 11,14 | -4,87 | 2.828.412,09 | 14:25 |
| OZSUB OZSU BALIK | 21,06 | 9,06 | 104.734.338,24 | 14:27 |
| OZYSR OZYASAR TEL | 39,18 | 3,71 | 35.609.584,68 | 14:27 |
| PAGYO PANORA GMYO | 86,65 | -2,26 | 3.884.889,55 | 14:27 |
| PAMEL PAMEL ELEKTRIK | 88,85 | 0,23 | 6.748.042,70 | 14:27 |
| PAPIL PAPILON SAVUNMA | 15,91 | 0,19 | 69.001.980,28 | 14:27 |
| PARSN PARSAN | 87,05 | -0,11 | 10.885.051,60 | 14:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 129,80 | -3,28 | 186.351.601,90 | 14:27 |
| PATEK PASIFIK TEKNOLOJI | 28,02 | -0,85 | 188.340.090,94 | 14:27 |
| PCILT PC ILETISIM MEDYA | 23,36 | -0,17 | 7.030.867,32 | 14:26 |
| PEKGY PEKER GMYO | 12,81 | 1,59 | 2.232.976.409,39 | 14:27 |
| PENGD PENGUEN GIDA | 8,77 | -1,02 | 31.576.771,12 | 14:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,05 | -0,92 | 12.782.003,45 | 14:27 |
| PETKM PETKIM | 16,45 | 0,30 | 475.150.614,56 | 14:27 |
| PETUN PINAR ET VE UN | 11,69 | -1,35 | 11.179.256,07 | 14:27 |
| PGSUS PEGASUS | 205,20 | 1,89 | 2.019.489.656,50 | 14:27 |
| PINSU PINAR SU | 12,61 | -1,10 | 32.098.374,19 | 14:27 |
| PKART PLASTIKKART | 73,95 | 0,00 | 5.748.895,80 | 14:26 |
| PKENT PETROKENT TURIZM | 254,50 | -0,39 | 42.461.896,25 | 14:27 |
| PLTUR PLATFORM TURIZM | 22,06 | 0,46 | 48.928.172,24 | 14:27 |
| PNLSN PANELSAN CATI CEPHE | 39,14 | -0,10 | 6.495.539,50 | 14:20 |
| PNSUT PINAR SUT | 11,54 | 0,09 | 6.293.466,27 | 14:27 |
| POLHO POLISAN HOLDING | 17,04 | -0,76 | 18.243.200,64 | 14:27 |
| POLTK POLITEKNIK METAL | 8.702,50 | -0,29 | 33.356.645,00 | 14:26 |
| PRDGS PARDUS GIRISIM | 6,13 | -2,70 | 13.937.184,60 | 14:27 |
| PRKAB TURK PRYSMIAN KABLO | 36,56 | -1,35 | 28.297.728,48 | 14:26 |
| PRKME PARK ELEK.MADENCILIK | 16,22 | 0,62 | 87.427.631,69 | 14:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,62 | 9,93 | 9.765.643,92 | 14:21 |
| PSDTC PERGAMON DIS TICARET | 146,90 | -2,00 | 12.053.184,00 | 14:27 |
| PSGYO PASIFIK GMYO | 2,83 | -2,41 | 245.272.925,19 | 14:27 |
| QNBFK QNB FINANSAL KIRALAMA | 53,90 | 1,51 | 1.271.393,20 | 13:55 |
| QNBTR QNB BANK | 498,00 | 3,86 | 2.577.073,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 5,52 | -9,80 | 1.906.648.740,66 | 14:27 |
| RALYH RAL YATIRIM HOLDING | 194,80 | 1,99 | 40.153.638,30 | 14:25 |
| RAYSG RAY SIGORTA | 250,25 | 3,92 | 161.519.581,80 | 14:27 |
| REEDR REEDER TEKNOLOJI | 9,82 | -1,41 | 245.101.011,70 | 14:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 158,80 | -1,18 | 54.646.987,70 | 14:27 |
| RNPOL RAINBOW POLIKARBONAT | 40,06 | -1,43 | 5.895.539,98 | 14:26 |
| RODRG RODRIGO TEKSTIL | 21,22 | -0,38 | 4.433.887,88 | 14:27 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,83 | -0,26 | 65.834.653,13 | 14:27 |
| RUBNS RUBENIS TEKSTIL | 19,25 | -0,47 | 3.215.189,33 | 14:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 15,99 | 3,16 | 199.725.486,07 | 14:27 |
| RYGYO REYSAS GMYO | 21,62 | -0,18 | 13.732.034,52 | 14:25 |
| RYSAS REYSAS LOJISTIK | 14,76 | 0,07 | 10.493.452,20 | 14:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,38 | 0,38 | 46.901.768,38 | 14:23 |
| SAHOL SABANCI HOLDING | 75,85 | 0,13 | 1.155.425.128,60 | 14:27 |
| SAMAT SARAY MATBAACILIK | 6,15 | -0,16 | 4.411.541,46 | 14:25 |
| SANEL SANEL MUHENDISLIK | 35,32 | 9,96 | 49.893.636,30 | 14:26 |
| SANFM SANIFOAM ENDUSTRI | 6,82 | -1,87 | 25.174.555,62 | 14:27 |
| SANKO SANKO PAZARLAMA | 21,94 | -0,45 | 4.126.294,58 | 14:25 |
| SARKY SARKUYSAN | 15,14 | 2,16 | 9.968.233,70 | 14:27 |
| SASA SASA POLYESTER | 2,90 | -2,03 | 1.468.270.077,89 | 14:27 |
| SAYAS SAY YENILENEBILIR ENERJI | 52,70 | -1,22 | 23.570.349,95 | 14:26 |
| SDTTR SDT UZAY VE SAVUNMA | 176,80 | -0,73 | 35.109.631,20 | 14:27 |
| SEGMN SEGMEN KARDESLER GIDA | 19,35 | 0,05 | 13.452.688,37 | 14:26 |
| SEGYO SEKER GMYO | 5,37 | -5,62 | 152.363.245,99 | 14:27 |
| SEKFK SEKER FIN. KIR. | 8,61 | 2,62 | 2.396.535,41 | 14:18 |
| SEKUR SEKURO PLASTIK | 13,54 | 0,45 | 1.634.281,35 | 14:25 |
| SELEC SELCUK ECZA DEPOSU | 74,15 | 0,20 | 27.098.241,95 | 14:26 |
| SELVA SELVA GIDA | 2,00 | 1,52 | 14.936.945,19 | 14:26 |
| SERNT SERANIT GRANIT SERAMIK | 8,84 | 0,11 | 26.306.312,33 | 14:26 |
| SEYKM SEYITLER KIMYA | 6,09 | 1,50 | 3.060.930,33 | 14:27 |
| SILVR SILVERLINE ENDUSTRI | 2,87 | 1,06 | 4.229.989,17 | 14:27 |
| SISE SISE CAM | 35,44 | 0,23 | 533.582.798,80 | 14:27 |
| SKBNK SEKERBANK | 8,45 | -0,82 | 195.285.719,82 | 14:27 |
| SKTAS SOKTAS | 5,66 | 4,62 | 90.617.131,78 | 14:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 245,10 | 9,96 | 77.104.707,00 | 14:27 |
| SKYMD SEKER YATIRIM | 12,33 | -0,64 | 49.120.516,32 | 14:27 |
| SMART SMARTIKS YAZILIM | 23,94 | -0,42 | 6.945.579,70 | 14:27 |
| SMRTG SMART GUNES ENERJISI TEK. | 25,12 | -0,08 | 21.784.895,10 | 14:25 |
| SMRVA SUMER VARLIK YONETIM | 374,25 | -0,07 | 76.282.311,00 | 14:27 |
| SNGYO SINPAS GMYO | 4,79 | 0,21 | 57.735.082,61 | 14:27 |
| SNICA SANICA ISI SANAYI | 4,43 | 1,61 | 29.801.982,71 | 14:26 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 210,00 | -4,11 | 1.749.716,00 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 23,62 | -1,50 | 1.212.839,76 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 125,00 | 3,73 | 1.571.386,30 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 11,10 | -0,09 | 4.190.982,58 | 14:25 |
| SOKM SOK MARKETLER TICARET | 46,42 | -1,57 | 192.504.201,02 | 14:27 |
| SONME SONMEZ FILAMENT | 151,00 | -5,80 | 7.333.940,80 | 14:26 |
| SRVGY SERVET GMYO | 3,11 | -0,32 | 26.752.270,87 | 14:26 |
| SUMAS SUMAS SUNI TAHTA | 275,00 | 1,10 | 405.900,00 | 13:55 |
| SUNTK SUN TEKSTIL | 39,36 | 0,41 | 11.801.015,90 | 14:27 |
| SURGY SUR TATIL EVLERI GMYO | 50,70 | -1,27 | 63.987.265,00 | 14:27 |
| SUWEN SUWEN TEKSTIL | 10,78 | 1,70 | 20.017.053,71 | 14:27 |
| TABGD TAB GIDA | 224,70 | -0,84 | 63.444.759,30 | 14:27 |
| TARKM TARKIM BITKI KORUMA | 354,75 | -1,53 | 34.788.975,00 | 14:27 |
| TATEN TATLIPINAR ENERJI URETIM | 15,94 | -6,35 | 115.437.265,54 | 14:27 |
| TATGD TAT GIDA | 13,13 | 0,77 | 6.041.730,04 | 14:20 |
| TAVHL TAV HAVALIMANLARI | 264,75 | -0,66 | 216.171.040,75 | 14:27 |
| TBORG T.TUBORG | 168,10 | -1,70 | 45.815.527,80 | 14:27 |
| TCELL TURKCELL | 95,70 | -0,62 | 830.810.672,95 | 14:27 |
| TCKRC KIRAC GALVANIZ | 48,48 | 0,33 | 17.018.640,88 | 14:27 |
| TDGYO TREND GMYO | 32,58 | 0,06 | 11.348.087,74 | 14:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 36,04 | -2,17 | 1.023.671.829,12 | 14:27 |
| TEKTU TEK-ART TURIZM | 10,76 | 5,70 | 81.881.488,91 | 14:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 279,75 | -0,36 | 899.902.328,50 | 14:27 |
| TEZOL EUROPAP TEZOL KAGIT | 12,04 | -1,31 | 16.485.995,83 | 14:27 |
| TGSAS TGS DIS TICARET | 181,90 | -2,78 | 12.200.892,30 | 14:25 |
| THYAO TURK HAVA YOLLARI | 273,00 | 1,87 | 5.078.619.574,00 | 14:27 |
| TKFEN TEKFEN HOLDING | 74,35 | 0,54 | 126.022.299,80 | 14:27 |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,72 | 0,39 | 33.976.500,60 | 14:27 |
| TLMAN TRABZON LIMAN | 94,10 | -1,26 | 4.335.403,95 | 14:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 213,40 | -10,00 | 9.938.640,00 | 13:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,40 | 0,60 | 23.487.138,80 | 14:27 |
| TNZTP TAPDI TINAZTEPE | 21,90 | -0,64 | 18.712.285,92 | 14:27 |
| TOASO TOFAS OTO. FAB. | 238,20 | 3,03 | 932.250.413,60 | 14:27 |
| TRCAS TURCAS HOLDING | 38,72 | -1,02 | 24.436.779,40 | 14:26 |
| TRGYO TORUNLAR GMYO | 73,45 | -2,72 | 105.394.563,00 | 14:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 507,00 | -0,59 | 80.414.931,00 | 13:55 |
| TRILC TURK ILAC SERUM | 18,79 | -1,47 | 33.417.064,87 | 14:27 |
| TSGYO TSKB GMYO | 7,40 | 1,23 | 38.389.879,42 | 14:27 |
| TSKB T.S.K.B. | 11,90 | 0,08 | 89.383.549,94 | 14:26 |
| TSPOR TRABZONSPOR SPORTIF | 1,24 | 0,00 | 216.464.286,08 | 14:27 |
| TTKOM TURK TELEKOM | 56,55 | 0,44 | 689.904.051,30 | 14:27 |
| TTRAK TURK TRAKTOR | 526,00 | -1,13 | 54.037.452,00 | 14:27 |
| TUCLK TUGCELIK | 9,18 | 0,66 | 10.243.735,79 | 14:26 |
| TUKAS TUKAS | 2,82 | 0,36 | 180.919.801,64 | 14:27 |
| TUPRS TUPRAS | 198,90 | 1,95 | 2.448.913.180,10 | 14:27 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,43 | 0,24 | 183.452.288,76 | 14:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,22 | -0,44 | 5.337.679,86 | 14:24 |
| TURSG TURKIYE SIGORTA | 12,85 | -1,15 | 399.125.719,74 | 14:26 |
| UFUK UFUK YATIRIM | 1.719,00 | -2,61 | 10.403.110,00 | 14:26 |
| ULAS ULASLAR TURIZM YAT. | 38,32 | -0,93 | 21.985.095,10 | 14:27 |
| ULKER ULKER BISKUVI | 113,60 | 1,16 | 347.590.545,70 | 14:27 |
| ULUFA ULUSAL FAKTORING | 3,83 | 2,13 | 42.169.665,58 | 14:27 |
| ULUSE ULUSOY ELEKTRIK | 170,00 | 0,77 | 17.979.815,70 | 14:26 |
| ULUUN ULUSOY UN SANAYI | 7,01 | 0,14 | 11.764.986,10 | 14:27 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,17 | -0,85 | 13.887.949,54 | 14:24 |
| USAK USAK SERAMIK | 3,54 | 4,12 | 405.393.809,02 | 14:27 |
| VAKBN VAKIFLAR BANKASI | 26,36 | 1,23 | 715.364.708,84 | 14:27 |
| VAKFN VAKIF FIN. KIR. | 2,22 | 1,37 | 292.777.114,37 | 14:27 |
| VAKKO VAKKO TEKSTIL | 58,10 | -0,60 | 27.489.861,15 | 14:26 |
| VANGD VANET GIDA | 40,88 | 2,97 | 4.111.404,04 | 14:21 |
| VBTYZ VBT YAZILIM | 17,20 | -0,75 | 12.566.772,67 | 14:27 |
| VERTU VERUSATURK GIRISIM | 39,10 | -1,26 | 26.142.988,92 | 14:27 |
| VERUS VERUSA HOLDING | 211,90 | -2,57 | 24.356.652,30 | 14:27 |
| VESBE VESTEL BEYAZ ESYA | 8,34 | 0,00 | 36.050.996,23 | 14:27 |
| VESTL VESTEL | 30,10 | 0,13 | 121.906.316,50 | 14:27 |
| VKFYO VAKIF YAT. ORT. | 20,88 | -2,34 | 1.799.691,38 | 14:15 |
| VKGYO VAKIF GMYO | 2,62 | 2,34 | 203.047.316,34 | 14:26 |
| VKING VIKING KAGIT | 33,86 | 3,23 | 16.475.241,54 | 14:26 |
| VRGYO VERA KONSEPT GMYO | 3,00 | -0,33 | 38.571.810,49 | 14:27 |
| VSNMD VISNE MADENCILIK | 119,00 | 0,51 | 179.147.153,00 | 14:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 252,75 | -0,88 | 16.938.094,75 | 14:26 |
| YATAS YATAS | 35,46 | -2,58 | 10.628.740,48 | 14:26 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,90 | -0,32 | 19.976.581,26 | 14:27 |
| YBTAS YIBITAS INSAAT MALZEME | 23,84 | 3,56 | 1.831.305,44 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 36,16 | 0,00 | 83.582.025,52 | 14:27 |
| YESIL YESIL YATIRIM HOLDING | 2,52 | 5,88 | 101.234.588,91 | 14:27 |
| YGGYO YENI GIMAT GMYO | 135,20 | -0,29 | 13.023.218,10 | 14:27 |
| YGYO YESIL GMYO | 1,70 | 2,41 | 2.756.415,64 | 13:55 |
| YIGIT YIGIT AKU | 24,30 | 0,00 | 21.822.595,62 | 14:24 |
| YKBNK YAPI VE KREDI BANK. | 32,00 | -0,68 | 2.387.452.499,04 | 14:27 |
| YKSLN YUKSELEN CELIK | 5,78 | 0,52 | 35.328.763,35 | 14:25 |
| YONGA YONGA MOBILYA | 64,50 | -3,66 | 1.128.750,00 | 13:55 |
| YUNSA YUNSA | 8,65 | -2,81 | 68.851.175,01 | 14:27 |
| YYAPI YESIL YAPI | 2,34 | 5,41 | 548.852.432,45 | 14:27 |
| YYLGD YAYLA GIDA | 10,61 | 0,00 | 20.471.592,25 | 14:27 |
| ZEDUR ZEDUR ENERJI | 8,19 | -1,80 | 9.947.440,23 | 14:25 |
| ZOREN ZORLU ENERJI | 3,27 | -1,21 | 119.242.441,75 | 14:27 |
| ZRGYO ZIRAAT GMYO | 22,50 | -1,32 | 9.033.076,92 | 14:27 |
