27 Ekim 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,88 | 1,98 | 156.833.330,56 | 13:29 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,08 | 0,14 | 24.412.507,98 | 13:28 |
| ACSEL ACIPAYAM SELULOZ | 113,90 | 1,15 | 24.784.271,70 | 13:29 |
| ADEL ADEL KALEMCILIK | 30,12 | 0,47 | 29.830.700,66 | 13:29 |
| ADESE ADESE GAYRIMENKUL | 4,03 | -2,89 | 2.096.308.670,22 | 13:29 |
| ADGYO ADRA GMYO | 48,68 | 0,37 | 17.401.122,70 | 13:29 |
| AEFES ANADOLU EFES | 14,34 | -0,76 | 475.959.246,95 | 13:29 |
| AFYON AFYON CIMENTO | 12,93 | 0,15 | 35.819.298,03 | 13:29 |
| AGESA AGESA HAYAT EMEKLILIK | 201,40 | -1,76 | 24.332.905,10 | 13:29 |
| AGHOL ANADOLU GRUBU HOLDING | 25,90 | -1,52 | 55.668.564,94 | 13:29 |
| AGROT AGROTECH TEKNOLOJI | 7,45 | 0,13 | 26.927.270,49 | 13:29 |
| AGYO ATAKULE GMYO | 7,58 | -0,26 | 1.319.319,37 | 13:28 |
| AHGAZ AHLATCI DOGALGAZ | 26,98 | 0,15 | 41.741.928,00 | 13:29 |
| AHSGY AHES GMYO | 46,90 | 3,08 | 47.206.173,50 | 13:29 |
| AKBNK AKBANK | 60,35 | 0,25 | 3.950.830.459,55 | 13:29 |
| AKCNS AKCANSA | 131,70 | -1,27 | 53.345.779,80 | 13:29 |
| AKENR AKENERJI | 10,35 | 0,68 | 52.113.918,41 | 13:29 |
| AKFGY AKFEN GMYO | 2,53 | 0,00 | 59.405.529,40 | 13:29 |
| AKFIS AKFEN INSAAT | 24,36 | -0,98 | 40.428.235,28 | 13:29 |
| AKFYE AKFEN YEN. ENERJI | 17,01 | -0,58 | 37.438.931,55 | 13:29 |
| AKGRT AKSIGORTA | 6,79 | -1,02 | 52.063.416,95 | 13:29 |
| AKMGY AKMERKEZ GMYO | 226,00 | -0,35 | 1.985.738,80 | 13:29 |
| AKSA AKSA | 12,26 | -0,41 | 65.251.450,77 | 13:29 |
| AKSEN AKSA ENERJI | 48,36 | 0,75 | 219.925.784,24 | 13:29 |
| AKSGY AKIS GMYO | 7,67 | -1,54 | 15.694.116,81 | 13:27 |
| AKSUE AKSU ENERJI | 16,95 | 1,56 | 1.549.887,80 | 13:29 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,21 | 2,56 | 6.933.170,17 | 13:29 |
| ALARK ALARKO HOLDING | 80,70 | -2,12 | 214.496.593,55 | 13:29 |
| ALBRK ALBARAKA TURK | 8,09 | -1,70 | 50.559.514,96 | 13:29 |
| ALCAR ALARKO CARRIER | 910,00 | -2,52 | 16.408.176,50 | 13:28 |
| ALCTL ALCATEL LUCENT TELETAS | 104,10 | -2,98 | 40.548.435,20 | 13:29 |
| ALFAS ALFA SOLAR ENERJI | 42,58 | -0,33 | 22.556.511,66 | 13:29 |
| ALGYO ALARKO GMYO | 24,70 | 2,07 | 40.190.847,24 | 13:29 |
| ALKA ALKIM KAGIT | 12,21 | -0,89 | 17.174.501,85 | 13:29 |
| ALKIM ALKIM KIMYA | 19,03 | 0,21 | 18.255.047,25 | 13:29 |
| ALKLC ALTINKILIC GIDA VE SUT | 97,45 | 1,51 | 277.782.747,25 | 13:29 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,85 | -2,02 | 1.192.266.444,80 | 13:29 |
| ALTNY ALTINAY SAVUNMA | 67,90 | 7,52 | 751.210.794,75 | 13:29 |
| ALVES ALVES KABLO | 28,88 | 2,56 | 135.480.157,88 | 13:29 |
| ALVESNSE ALVES KABLO | 0,00 | 0,00 | 298.840.000,00 | 18:10 |
| ANELE ANEL ELEKTRIK | 16,46 | -0,48 | 12.309.515,37 | 13:29 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,64 | -0,51 | 15.526.547,81 | 13:28 |
| ANHYT ANADOLU HAYAT EMEK. | 98,40 | -1,35 | 56.317.051,65 | 13:29 |
| ANSGR ANADOLU SIGORTA | 23,42 | 0,52 | 227.823.452,00 | 13:29 |
| ARASE DOGU ARAS ENERJI | 54,60 | 0,37 | 16.742.280,05 | 13:28 |
| ARCLK ARCELIK | 111,00 | -0,36 | 277.985.827,40 | 13:29 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 26,94 | 1,28 | 83.532.730,48 | 13:29 |
| ARENA ARENA BILGISAYAR | 30,26 | 0,46 | 12.080.743,50 | 13:29 |
| ARMGD ARMADA GIDA | 37,46 | 0,97 | 47.373.584,32 | 13:29 |
| ARSAN ARSAN TEKSTIL | 2,88 | -0,69 | 16.516.943,29 | 13:28 |
| ARTMS ARTEMIS HALI | 56,30 | -0,18 | 63.322.027,85 | 13:29 |
| ARZUM ARZUM EV ALETLERI | 3,15 | 2,27 | 110.874.601,48 | 13:29 |
| ASELS ASELSAN | 205,20 | 0,64 | 3.310.074.241,00 | 13:29 |
| ASGYO ASCE GMYO | 11,37 | 0,09 | 17.921.861,33 | 13:28 |
| ASTOR ASTOR ENERJI | 95,60 | -0,62 | 456.659.988,85 | 13:29 |
| ASUZU ANADOLU ISUZU | 56,65 | 0,27 | 15.833.069,40 | 13:28 |
| ATAGY ATA GMYO | 13,96 | 0,07 | 2.179.172,03 | 13:26 |
| ATAKP ATAKEY PATATES | 54,90 | -1,08 | 9.922.429,25 | 13:28 |
| ATATP ATP YAZILIM | 131,40 | -2,59 | 48.422.842,30 | 13:29 |
| ATEKS AKIN TEKSTIL | 74,65 | -1,26 | 351.875,65 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 6,40 | 0,63 | 7.784.264,32 | 13:27 |
| ATSYH ATLANTIS YATIRIM HOLDING | 78,65 | 10,00 | 5.662.555,05 | 12:55 |
| AVGYO AVRASYA GMYO | 18,89 | 7,33 | 31.329.332,32 | 13:29 |
| AVHOL AVRUPA YATIRIM HOLDING | 42,38 | -0,66 | 24.518.307,68 | 13:29 |
| AVOD A.V.O.D GIDA VE TARIM | 4,16 | -1,42 | 7.365.016,50 | 13:29 |
| AVPGY AVRUPAKENT GMYO | 58,40 | -0,93 | 12.078.025,70 | 13:29 |
| AVTUR AVRASYA PETROL VE TUR. | 14,26 | -0,07 | 1.983.221,43 | 13:23 |
| AYCES ALTINYUNUS CESME | 419,75 | -0,06 | 6.300.478,25 | 13:28 |
| AYDEM AYDEM ENERJI | 18,71 | 0,92 | 36.785.539,74 | 13:29 |
| AYEN AYEN ENERJI | 27,28 | 0,81 | 8.217.176,06 | 13:27 |
| AYES AYES CELIK HASIR VE CIT | 15,15 | -0,66 | 206.775,10 | 12:55 |
| AYGAZ AYGAZ | 195,80 | -0,10 | 45.437.361,30 | 13:28 |
| AZTEK AZTEK TEKNOLOJI | 51,75 | -1,52 | 23.118.273,95 | 13:29 |
| BAGFS BAGFAS | 34,96 | 5,49 | 62.705.295,96 | 13:29 |
| BAHKM BAHADIR KIMYA | 55,55 | 1,37 | 51.055.209,90 | 13:29 |
| BAKAB BAK AMBALAJ | 37,56 | 1,24 | 3.736.756,92 | 13:20 |
| BALAT BALATACILAR BALATACILIK | 75,00 | -3,23 | 1.113.663,00 | 12:55 |
| BALSU BALSU GIDA | 21,08 | -0,47 | 24.389.150,76 | 13:29 |
| BANVT BANVIT | 182,30 | -0,38 | 27.289.414,80 | 13:29 |
| BARMA BAREM AMBALAJ | 20,32 | 2,42 | 24.660.402,48 | 13:29 |
| BASCM BASTAS BASKENT CIMENTO | 15,19 | -1,24 | 629.785,70 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 40,56 | -0,15 | 16.079.163,78 | 13:29 |
| BAYRK BAYRAK TABAN SANAYI | 35,22 | -0,96 | 62.776.544,20 | 13:29 |
| BEGYO BATI EGE GMYO | 6,43 | 5,24 | 265.462.858,77 | 13:29 |
| BERA BERA HOLDING | 18,60 | 1,75 | 123.802.495,82 | 13:29 |
| BESLR BESLER GIDA | 14,08 | 3,30 | 52.656.673,07 | 13:29 |
| BEYAZ BEYAZ FILO | 29,14 | 1,11 | 38.423.128,90 | 13:29 |
| BFREN BOSCH FREN SISTEMLERI | 166,20 | 0,36 | 21.301.747,90 | 13:29 |
| BIENY BIEN YAPI URUNLERI | 40,42 | -0,54 | 89.428.632,96 | 13:29 |
| BIGCH BUYUK SEFLER BIGCHEFS | 67,00 | 0,07 | 24.504.560,70 | 13:29 |
| BIGEN BIRLESIM GRUP ENERJI | 10,79 | 0,28 | 47.639.775,36 | 13:29 |
| BIMAS BIM MAGAZALAR | 573,00 | -1,12 | 1.273.917.868,50 | 13:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 187,30 | 6,54 | 284.248.079,10 | 13:29 |
| BINHO 1000 YATIRIMLAR HOL. | 11,07 | 6,65 | 929.462.192,36 | 13:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 23,74 | 0,00 | 13.251.996,54 | 13:28 |
| BIZIM BIZIM MAGAZALARI | 27,10 | -0,73 | 3.255.315,24 | 13:25 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,97 | -1,99 | 73.949.938,71 | 13:29 |
| BLCYT BILICI YATIRIM | 24,10 | 2,12 | 15.378.067,20 | 13:29 |
| BLUME BLUME METAL KIMYA | 59,95 | -2,12 | 76.497.533,45 | 13:29 |
| BMSCH BMS CELIK HASIR | 19,28 | -2,87 | 64.846.890,94 | 13:29 |
| BMSTL BMS BIRLESIK METAL | 64,85 | -0,08 | 43.521.485,10 | 13:29 |
| BNTAS BANTAS AMBALAJ | 6,65 | 0,00 | 13.584.069,66 | 13:28 |
| BOBET BOGAZICI BETON SANAYI | 20,48 | 5,24 | 148.302.581,86 | 13:29 |
| BORLS BORLEASE OTOMOTIV | 27,70 | 0,36 | 20.658.254,62 | 13:29 |
| BORSK BOR SEKER | 23,24 | 2,38 | 49.503.890,44 | 13:29 |
| BOSSA BOSSA | 7,50 | 0,00 | 14.449.199,17 | 13:29 |
| BRISA BRISA | 90,60 | 1,23 | 24.538.732,60 | 13:29 |
| BRKO BIRKO MENSUCAT | 8,00 | -3,03 | 1.220.014,40 | 12:55 |
| BRKSN BERKOSAN YALITIM | 8,43 | -0,82 | 2.960.249,89 | 13:26 |
| BRKVY BIRIKIM VARLIK YONETIM | 79,65 | 0,50 | 22.026.166,10 | 13:29 |
| BRLSM BIRLESIM MUHENDISLIK | 15,19 | 2,84 | 39.206.351,46 | 13:29 |
| BRMEN BIRLIK MENSUCAT | 22,30 | 3,53 | 4.867.674,94 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 418,50 | 0,00 | 236.027.352,75 | 13:29 |
| BRYAT BORUSAN YAT. PAZ. | 2.181,00 | -2,07 | 168.139.080,00 | 13:29 |
| BSOKE BATISOKE CIMENTO | 15,43 | -0,58 | 101.860.657,24 | 13:29 |
| BTCIM BATI CIMENTO | 4,23 | -0,70 | 189.966.849,24 | 13:29 |
| BUCIM BURSA CIMENTO | 6,41 | 0,00 | 17.121.415,54 | 13:29 |
| BULGS BULLS GSYO | 37,26 | 3,85 | 608.073.073,60 | 13:29 |
| BURCE BURCELIK | 32,56 | 10,00 | 110.826.489,08 | 13:29 |
| BURVA BURCELIK VANA | 204,00 | 9,97 | 33.500.863,00 | 13:23 |
| BVSAN BULBULOGLU VINC | 137,20 | 2,24 | 187.463.080,70 | 13:29 |
| BYDNR BAYDONER RESTORANLARI | 20,68 | 1,17 | 3.679.008,26 | 13:29 |
| CANTE CAN2 TERMIK | 2,28 | 0,88 | 935.928.859,73 | 13:29 |
| CASA CASA EMTIA PETROL | 94,90 | 3,72 | 1.093.817,40 | 12:55 |
| CATES CATES ELEKTRIK | 33,42 | -0,36 | 14.865.422,36 | 13:29 |
| CCOLA COCA COLA ICECEK | 51,30 | -0,58 | 134.101.456,35 | 13:29 |
| CELHA CELIK HALAT | 8,90 | 1,60 | 21.322.619,79 | 13:28 |
| CEMAS CEMAS DOKUM | 5,88 | 0,34 | 254.548.257,35 | 13:29 |
| CEMTS CEMTAS | 10,93 | 0,28 | 34.379.490,49 | 13:29 |
| CEMZY CEM ZEYTIN | 44,12 | 2,13 | 50.158.730,70 | 13:29 |
| CEOEM CEO EVENT MEDYA | 27,82 | 9,96 | 98.383.833,66 | 13:29 |
| CGCAM CAGDAS CAM | 34,10 | -0,41 | 74.956.323,94 | 13:28 |
| CIMSA CIMSA | 45,04 | 0,45 | 305.290.192,04 | 13:29 |
| CLEBI CELEBI | 1.542,00 | -0,71 | 100.835.252,00 | 13:29 |
| CMBTN CIMBETON | 2.241,00 | -0,22 | 22.815.292,00 | 13:29 |
| CMENT CIMENTAS | 370,00 | -0,80 | 753.320,00 | 12:55 |
| CONSE CONSUS ENERJI | 3,23 | -0,92 | 9.028.866,78 | 13:29 |
| COSMO COSMOS YAT. HOLDING | 142,60 | -2,33 | 5.499.460,70 | 13:29 |
| CRDFA CREDITWEST FAKTORING | 42,24 | 10,00 | 28.375.526,56 | 12:55 |
| CRFSA CARREFOURSA | 125,10 | 1,71 | 55.578.943,80 | 13:29 |
| CUSAN CUHADAROGLU METAL | 24,70 | -1,12 | 9.261.808,80 | 13:29 |
| CVKMD CVK MADEN | 19,88 | -3,21 | 336.971.080,40 | 13:29 |
| CWENE CW ENERJI | 24,14 | -1,23 | 77.261.118,40 | 13:28 |
| DAGI DAGI GIYIM | 8,11 | 0,00 | 24.618.190,08 | 13:29 |
| DAPGM DAP GAYRIMENKUL | 13,22 | -1,34 | 96.162.805,04 | 13:29 |
| DARDL DARDANEL | 2,56 | 0,79 | 35.460.421,24 | 13:29 |
| DCTTR DCT TRADING DIS TICARET | 31,10 | 0,58 | 45.648.813,90 | 13:29 |
| DENGE DENGE HOLDING | 2,91 | 1,04 | 51.859.823,37 | 13:27 |
| DERHL DERLUKS YATIRIM HOLDING | 16,90 | -0,06 | 184.761.625,18 | 13:29 |
| DERIM DERIMOD | 40,34 | 2,07 | 19.199.262,62 | 13:29 |
| DESA DESA DERI | 15,39 | -0,45 | 12.015.996,45 | 13:27 |
| DESPC DESPEC BILGISAYAR | 56,95 | 0,00 | 16.581.256,10 | 13:29 |
| DEVA DEVA HOLDING | 70,25 | -0,85 | 27.548.110,70 | 13:29 |
| DGATE DATAGATE BILGISAYAR | 76,65 | 1,52 | 9.766.991,50 | 13:28 |
| DGGYO DOGUS GMYO | 32,14 | -0,68 | 835.499,56 | 13:26 |
| DGNMO DOGANLAR MOBILYA | 6,07 | 0,66 | 12.519.690,76 | 13:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,50 | -0,43 | 361.570,00 | 12:55 |
| DITAS DITAS DOGAN | 26,88 | 2,91 | 10.537.731,88 | 13:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,00 | -0,33 | 41.347.430,37 | 13:29 |
| DMRGD DMR UNLU MAMULLER | 29,76 | 6,13 | 108.484.157,46 | 13:29 |
| DMSAS DEMISAS DOKUM | 9,31 | 0,11 | 12.461.598,60 | 13:29 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,30 | 1,09 | 15.035.635,18 | 13:29 |
| DOAS DOGUS OTOMOTIV | 179,20 | 0,45 | 202.499.623,90 | 13:29 |
| DOBUR BIG MEDYA TEKNOLOJI | 406,50 | 8,84 | 113.938.649,25 | 13:29 |
| DOCO DO-CO | 10.472,50 | -1,09 | 30.151.877,50 | 13:28 |
| DOFER DOFER YAPI MALZEMELERI | 63,20 | 0,96 | 36.998.360,55 | 13:29 |
| DOFRB DOF ROBOTIK | 89,95 | -3,23 | 179.331.934,45 | 13:29 |
| DOGUB DOGUSAN | 52,25 | 6,24 | 59.415.942,33 | 13:29 |
| DOHOL DOGAN HOLDING | 16,61 | -0,72 | 179.224.591,47 | 13:29 |
| DOKTA DOKTAS DOKUMCULUK | 24,30 | -0,49 | 2.491.552,30 | 13:29 |
| DSTKF DESTEK FINANS FAKTORING | 572,00 | 0,62 | 1.042.877.563,50 | 13:29 |
| DUNYH DUNYA HOLDING | 110,20 | 9,98 | 74.183.556,50 | 13:20 |
| DURDO DURAN DOGAN BASIM | 3,69 | 1,37 | 11.319.178,33 | 13:29 |
| DURKN DURUKAN SEKERLEME | 15,72 | 0,77 | 11.576.573,97 | 13:29 |
| DYOBY DYO BOYA | 14,00 | -0,28 | 11.468.682,52 | 13:29 |
| DZGYO DENIZ GMYO | 6,91 | -0,72 | 19.892.787,28 | 13:29 |
| EBEBK EBEBEK MAGAZACILIK | 55,10 | -0,36 | 20.341.380,55 | 13:29 |
| ECILC ECZACIBASI ILAC | 91,45 | 0,27 | 326.582.009,40 | 13:29 |
| ECZYT ECZACIBASI YATIRIM | 270,00 | -3,05 | 162.347.717,00 | 13:29 |
| EDATA E-DATA TEKNOLOJI | 5,32 | 0,57 | 17.384.953,30 | 13:29 |
| EDIP EDIP GAYRIMENKUL | 35,14 | 3,35 | 26.859.777,06 | 13:29 |
| EFORC EFOR YATIRIM | 138,30 | -0,86 | 72.058.198,80 | 13:28 |
| EGEEN EGE ENDUSTRI | 8.157,50 | -0,12 | 66.170.032,50 | 13:29 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,64 | 1,26 | 17.523.546,60 | 13:27 |
| EGEPO NASMED EGEPOL | 7,77 | 0,13 | 10.258.916,16 | 13:27 |
| EGGUB EGE GUBRE | 97,95 | 0,62 | 36.813.828,15 | 13:29 |
| EGPRO EGE PROFIL | 26,38 | -0,08 | 6.455.036,18 | 13:27 |
| EGSER EGE SERAMIK | 3,40 | -0,58 | 20.464.091,78 | 13:29 |
| EKGYO EMLAK KONUT GMYO | 19,91 | -0,95 | 1.566.330.273,39 | 13:29 |
| EKIZ EKIZ KIMYA | 89,05 | -4,50 | 864.000,00 | 12:55 |
| EKOS EKOS TEKNOLOJI | 26,36 | 2,57 | 68.504.430,34 | 13:29 |
| EKSUN EKSUN GIDA | 6,34 | 0,63 | 6.880.954,46 | 13:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,28 | -0,60 | 19.435.542,24 | 13:29 |
| EMKEL EMEK ELEKTRIK | 48,06 | -0,91 | 152.049.922,40 | 13:29 |
| EMNIS EMINIS AMBALAJ | 192,00 | 0,10 | 479.772,00 | 12:55 |
| ENDAE ENDA ENERJI HOLDING | 15,87 | -0,63 | 14.743.534,01 | 13:28 |
| ENERY ENERYA ENERJI | 9,59 | -1,44 | 90.769.051,77 | 13:29 |
| ENJSA ENERJISA ENERJI | 80,20 | -1,17 | 117.069.389,35 | 13:29 |
| ENKAI ENKA INSAAT | 75,30 | -0,26 | 631.428.581,65 | 13:29 |
| ENSRI ENSARI SINAI YATIRIMLAR | 117,90 | 0,17 | 16.742.518,10 | 13:26 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,49 | 0,77 | 53.468.934,93 | 13:29 |
| EPLAS EGEPLAST | 6,61 | -1,34 | 17.182.606,74 | 13:29 |
| ERBOS ERBOSAN | 190,50 | 0,79 | 6.592.463,90 | 13:27 |
| ERCB ERCIYAS CELIK BORU | 75,60 | -1,24 | 5.502.927,00 | 13:28 |
| EREGL EREGLI DEMIR CELIK | 27,78 | 1,98 | 2.824.063.509,00 | 13:29 |
| ERSU ERSU GIDA | 20,42 | -0,58 | 9.712.244,32 | 13:28 |
| ESCAR ESCAR FILO | 20,78 | -0,38 | 105.039.966,82 | 13:29 |
| ESCOM ESCORT TEKNOLOJI | 3,24 | -1,82 | 43.512.064,70 | 13:29 |
| ESEN ESENBOGA ELEKTRIK | 10,69 | -9,94 | 488.680.571,92 | 13:29 |
| ETILR ETILER GIDA | 4,31 | 0,00 | 14.176.842,70 | 13:29 |
| ETYAT EURO TREND YAT. ORT. | 26,64 | -2,70 | 16.132.177,54 | 13:23 |
| EUHOL EURO YATIRIM HOLDING | 10,00 | 0,00 | 2.570.680,20 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,15 | -5,00 | 11.163.019,60 | 13:29 |
| EUPWR EUROPOWER ENERJI | 27,48 | 2,00 | 143.726.054,78 | 13:29 |
| EUREN EUROPEN ENDUSTRI | 8,72 | -0,34 | 321.868.965,96 | 13:29 |
| EUYO EURO YAT. ORT. | 13,82 | -1,29 | 1.954.898,09 | 13:29 |
| EYGYO EYG GMYO | 4,88 | 0,21 | 36.479.285,45 | 13:29 |
| FADE FADE GIDA | 15,52 | 5,01 | 40.888.650,64 | 13:28 |
| FENER FENERBAHCE FUTBOL | 10,14 | -0,88 | 150.386.531,25 | 13:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,99 | 1,11 | 5.755.231,21 | 13:29 |
| FMIZP F-M IZMIT PISTON | 333,00 | 2,46 | 28.214.234,50 | 13:29 |
| FONET FONET BILGI TEKNOLOJILERI | 2,95 | 0,00 | 94.247.482,92 | 13:29 |
| FORMT FORMET METAL VE CAM | 4,16 | 0,00 | 236.942.654,98 | 13:29 |
| FORTE FORTE BILGI ILETISIM | 75,30 | 1,01 | 41.820.236,45 | 13:29 |
| FRIGO FRIGO PAK GIDA | 11,25 | -0,09 | 33.285.541,18 | 13:29 |
| FROTO FORD OTOSAN | 97,90 | -2,10 | 815.095.916,10 | 13:29 |
| FZLGY FUZUL GMYO | 14,50 | -2,42 | 26.867.759,57 | 13:29 |
| GARAN GARANTI BANKASI | 131,10 | -0,38 | 2.259.001.732,30 | 13:29 |
| GARFA GARANTI FAKTORING | 25,96 | 0,23 | 6.887.349,58 | 13:24 |
| GEDIK GEDIK Y. MEN. DEG. | 7,59 | 1,61 | 108.908.034,35 | 13:29 |
| GEDZA GEDIZ AMBALAJ | 27,92 | 1,38 | 11.620.532,08 | 13:28 |
| GENIL GEN ILAC | 188,20 | -1,52 | 60.967.780,10 | 13:29 |
| GENTS GENTAS | 9,57 | 1,59 | 50.798.687,06 | 13:29 |
| GEREL GERSAN ELEKTRIK | 19,32 | -1,43 | 60.712.118,16 | 13:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,54 | 1,97 | 152.928.822,10 | 13:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 107,20 | -7,03 | 94.253.640,60 | 13:29 |
| GLBMD GLOBAL MEN. DEG. | 13,31 | -1,33 | 2.623.786,63 | 13:24 |
| GLCVY GELECEK VARLIK YONETIMI | 69,50 | 0,22 | 17.260.880,65 | 13:29 |
| GLRMK GULERMAK AGIR SANAYI | 187,50 | -1,83 | 123.271.550,30 | 13:29 |
| GLRYH GULER YAT. HOLDING | 4,42 | -0,45 | 22.395.319,69 | 13:27 |
| GLYHO GLOBAL YAT. HOLDING | 11,33 | 3,75 | 159.691.250,21 | 13:29 |
| GMTAS GIMAT MAGAZACILIK | 43,06 | 1,84 | 36.832.346,24 | 13:29 |
| GOKNR GOKNUR GIDA | 22,58 | 1,35 | 35.663.122,60 | 13:29 |
| GOLTS GOLTAS CIMENTO | 329,00 | -0,30 | 33.174.025,00 | 13:28 |
| GOODY GOOD-YEAR | 16,22 | -1,04 | 33.052.477,00 | 13:29 |
| GOZDE GOZDE GIRISIM | 21,72 | 0,74 | 26.810.431,36 | 13:28 |
| GRNYO GARANTI YAT. ORT. | 14,47 | -6,58 | 6.548.865,49 | 13:29 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 329,75 | -1,05 | 65.201.596,75 | 13:29 |
| GRTHO GRAINTURK HOLDING | 486,00 | -5,08 | 140.199.789,25 | 13:29 |
| GSDDE GSD DENIZCILIK | 10,24 | 1,79 | 9.812.137,26 | 13:29 |
| GSDHO GSD HOLDING | 4,74 | 0,64 | 16.709.183,04 | 13:29 |
| GSRAY GALATASARAY SPORTIF | 1,54 | 1,32 | 542.671.495,19 | 13:29 |
| GUBRF GUBRE FABRIK. | 306,00 | -0,41 | 366.655.974,25 | 13:29 |
| GUNDG GUNDOGDU GIDA | 107,90 | 8,99 | 177.495.804,80 | 13:29 |
| GWIND GALATA WIND ENERJI | 25,00 | -1,42 | 53.951.748,84 | 13:29 |
| GZNMI GEZINOMI SEYAHAT | 266,00 | -2,74 | 45.908.620,75 | 13:28 |
| HALKB T. HALK BANKASI | 26,42 | -1,27 | 509.900.844,82 | 13:29 |
| HATEK HATAY TEKSTIL | 15,63 | 0,39 | 38.121.168,91 | 13:29 |
| HATSN HATSAN GEMI | 44,86 | -0,80 | 20.116.619,08 | 13:29 |
| HDFGS HEDEF GIRISIM | 4,61 | -3,96 | 154.805.287,10 | 13:29 |
| HEDEF HEDEF HOLDING | 83,95 | -3,84 | 1.330.133.169,60 | 13:29 |
| HEKTS HEKTAS | 3,63 | 0,00 | 264.427.417,57 | 13:29 |
| HKTM HIDROPAR HAREKET KONTROL | 12,39 | 0,65 | 23.629.911,51 | 13:28 |
| HLGYO HALK GMYO | 4,10 | 1,99 | 233.798.572,05 | 13:29 |
| HOROZ HOROZ LOJISTIK | 63,50 | 0,00 | 43.188.669,95 | 13:29 |
| HRKET HAREKET PROJE TASIMACILIGI | 74,45 | 0,54 | 41.477.360,45 | 13:27 |
| HTTBT HITIT BILGISAYAR | 47,82 | -0,38 | 9.128.445,24 | 13:26 |
| HUBVC HUB GIRISIM | 3,22 | 3,54 | 13.808.823,06 | 13:29 |
| HUNER HUN YENILENEBILIR ENERJI | 3,76 | 2,17 | 50.394.052,54 | 13:29 |
| HURGZ HURRIYET GZT. | 6,54 | 1,87 | 13.238.024,45 | 13:29 |
| ICBCT ICBC TURKEY BANK | 14,94 | 0,20 | 23.470.668,64 | 13:29 |
| ICUGS ICU GIRISIM | 3,14 | -0,32 | 47.831.091,85 | 13:29 |
| IDGYO IDEALIST GMYO | 3,57 | 1,42 | 3.439.917,38 | 13:29 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 32,64 | 4,68 | 774.802.768,14 | 13:29 |
| IHAAS IHLAS HABER AJANSI | 36,00 | 0,73 | 18.661.230,22 | 13:27 |
| IHEVA IHLAS EV ALETLERI | 2,60 | 1,17 | 4.134.116,24 | 13:28 |
| IHGZT IHLAS GAZETECILIK | 1,78 | -1,11 | 32.554.159,36 | 13:29 |
| IHLAS IHLAS HOLDING | 3,21 | 0,31 | 393.650.746,13 | 13:29 |
| IHLGM IHLAS GAYRIMENKUL | 2,80 | -0,36 | 70.624.296,14 | 13:29 |
| IHYAY IHLAS YAYIN HOLDING | 2,45 | 0,82 | 8.622.922,23 | 13:29 |
| IMASM IMAS MAKINA | 4,24 | -0,24 | 96.413.684,82 | 13:29 |
| INDES INDEKS BILGISAYAR | 8,18 | -0,85 | 21.908.594,06 | 13:29 |
| INFO INFO YATIRIM | 4,30 | 0,23 | 237.386.557,37 | 13:29 |
| INGRM INGRAM BILISIM | 426,25 | 1,73 | 10.004.742,75 | 13:29 |
| INTEK INNOSA TEKNOLOJI | 380,00 | 1,00 | 1.266.160,00 | 12:55 |
| INTEM INTEMA | 310,75 | 6,60 | 173.000.941,00 | 13:29 |
| INVEO INVEO YATIRIM HOLDING | 10,97 | 1,86 | 131.169.851,70 | 13:29 |
| INVES INVESTCO HOLDING | 310,50 | 2,31 | 173.019.400,50 | 13:29 |
| IPEKE IPEK DOGAL ENERJI | 71,55 | 0,85 | 122.106.697,90 | 13:29 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 97,00 | -3,96 | 2.711.247,00 | 12:55 |
| ISBTR IS BANKASI (B) | 575.577,50 | 0,00 | 575.577,50 | 12:55 |
| ISCTR IS BANKASI (C) | 12,87 | -2,35 | 4.570.506.116,76 | 13:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 38,98 | 1,19 | 38.358.383,58 | 13:29 |
| ISFIN IS FIN.KIR. | 18,55 | -0,80 | 25.905.700,06 | 13:29 |
| ISGSY IS GIRISIM | 75,25 | -1,76 | 99.795.362,45 | 13:29 |
| ISGYO IS GMYO | 19,67 | -0,81 | 37.521.845,35 | 13:29 |
| ISKPL ISIK PLASTIK | 9,25 | -0,96 | 40.090.419,58 | 13:29 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 45,04 | -1,70 | 173.600.365,96 | 13:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,12 | 1,12 | 2.773.713,98 | 13:29 |
| ISYAT IS YAT. ORT. | 8,50 | -0,82 | 9.006.739,80 | 13:29 |
| IZENR IZDEMIR ENERJI | 9,05 | 6,85 | 148.875.577,18 | 13:29 |
| IZFAS IZMIR FIRCA | 150,10 | -0,07 | 47.413.820,20 | 13:29 |
| IZINV IZ YATIRIM HOLDING | 68,65 | 9,93 | 25.633.907,95 | 13:29 |
| IZMDC IZMIR DEMIR CELIK | 6,21 | 0,98 | 22.479.263,40 | 13:28 |
| JANTS JANTSA JANT SANAYI | 21,56 | 2,28 | 104.889.881,06 | 13:29 |
| KAPLM KAPLAMIN | 491,00 | 3,75 | 80.654.679,50 | 13:29 |
| KAREL KAREL ELEKTRONIK | 9,84 | -2,48 | 63.965.952,45 | 13:29 |
| KARSN KARSAN OTOMOTIV | 10,02 | -1,38 | 59.323.235,52 | 13:29 |
| KARTN KARTONSAN | 81,55 | -0,43 | 10.962.347,05 | 13:28 |
| KATMR KATMERCILER EKIPMAN | 2,89 | 1,40 | 363.436.798,33 | 13:29 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,15 | 0,00 | 24.842.584,00 | 13:29 |
| KBORU KUZEY BORU | 13,74 | 0,00 | 38.922.969,98 | 13:29 |
| KCAER KOCAER CELIK | 13,82 | 1,69 | 108.106.106,10 | 13:29 |
| KCHOL KOC HOLDING | 168,40 | -1,98 | 2.636.149.427,70 | 13:29 |
| KENT KENT GIDA | 790,00 | -0,38 | 1.036.485,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,45 | 0,00 | 528.817,80 | 12:55 |
| KFEIN KAFEIN YAZILIM | 9,67 | 1,36 | 21.672.947,55 | 13:29 |
| KGYO KORAY GMYO | 5,98 | 5,10 | 240.951.162,27 | 13:29 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,57 | 5,66 | 24.223.685,59 | 13:28 |
| KLGYO KILER GMYO | 6,45 | -0,62 | 44.749.827,80 | 13:29 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,80 | -0,18 | 33.659.756,72 | 13:29 |
| KLMSN KLIMASAN KLIMA | 32,84 | 0,98 | 29.843.682,10 | 13:29 |
| KLNMA T. KALKINMA BANK. | 14,27 | 0,63 | 2.007.059,23 | 12:55 |
| KLRHO KILER HOLDING | 147,60 | 1,65 | 112.352.005,40 | 13:29 |
| KLSER KALESERAMIK | 29,70 | 0,68 | 10.849.403,42 | 13:29 |
| KLSYN KOLEKSIYON MOBILYA | 5,90 | 1,37 | 17.270.335,31 | 13:29 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,00 | -0,33 | 49.721.095,75 | 13:29 |
| KMPUR KIMTEKS POLIURETAN | 16,68 | 0,42 | 9.765.862,17 | 13:29 |
| KNFRT KONFRUT TARIM | 13,26 | -0,30 | 13.917.138,68 | 13:27 |
| KOCMT KOC METALURJI | 2,83 | 3,66 | 46.082.863,95 | 13:29 |
| KONKA KONYA KAGIT | 16,87 | -0,94 | 14.013.092,44 | 13:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 29,20 | -1,88 | 423.565.478,52 | 13:29 |
| KONYA KONYA CIMENTO | 5.050,00 | -0,64 | 30.897.432,50 | 13:29 |
| KOPOL KOZA POLYESTER | 7,06 | 6,17 | 85.584.168,67 | 13:29 |
| KORDS KORDSA TEKNIK TEKSTIL | 56,60 | -0,79 | 13.718.571,75 | 13:29 |
| KOTON KOTON MAGAZACILIK | 17,08 | -2,06 | 43.525.682,68 | 13:29 |
| KOZAA KOZA MADENCILIK | 85,90 | -1,49 | 299.016.637,50 | 13:29 |
| KOZAL KOZA ALTIN | 25,72 | -1,46 | 894.655.787,30 | 13:29 |
| KRDMA KARDEMIR (A) | 28,98 | -0,21 | 16.535.360,84 | 13:29 |
| KRDMB KARDEMIR (B) | 26,36 | -0,98 | 8.942.988,58 | 13:25 |
| KRDMD KARDEMIR (D) | 28,38 | -0,21 | 684.341.635,66 | 13:29 |
| KRGYO KORFEZ GMYO | 3,21 | 1,26 | 36.026.385,26 | 13:29 |
| KRONT KRON TEKNOLOJI | 15,15 | -2,88 | 12.124.779,36 | 13:29 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,87 | 0,57 | 7.943.624,64 | 13:29 |
| KRSTL KRISTAL KOLA | 11,98 | 2,66 | 102.218.120,06 | 13:29 |
| KRTEK KARSU TEKSTIL | 31,54 | -0,50 | 5.608.032,86 | 13:25 |
| KRVGD KERVAN GIDA | 2,58 | 0,00 | 9.450.556,59 | 13:26 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.425,00 | 5,30 | 4.716.225,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 13,10 | -0,30 | 177.573.503,64 | 13:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,80 | -0,07 | 13.703.609,95 | 13:29 |
| KUTPO KUTAHYA PORSELEN | 110,90 | 4,82 | 68.242.694,60 | 13:29 |
| KUVVA KUVVA GIDA | 125,00 | -2,11 | 7.137.444,00 | 12:55 |
| KUYAS KUYAS YATIRIM | 51,95 | -1,05 | 178.761.008,15 | 13:29 |
| KZBGY KIZILBUK GYO | 16,07 | 0,82 | 141.208.271,93 | 13:29 |
| KZGYO KUZUGRUP GMYO | 26,74 | 4,13 | 75.924.491,56 | 13:29 |
| LIDER LDR TURIZM | 63,45 | 2,42 | 18.959.371,05 | 13:29 |
| LIDFA LIDER FAKTORING | 4,11 | 0,24 | 15.158.675,66 | 13:28 |
| LILAK LILA KAGIT | 28,88 | 0,07 | 77.561.204,98 | 13:29 |
| LINK LINK BILGISAYAR | 345,25 | -3,70 | 717.372.286,25 | 13:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,70 | -0,30 | 10.541.119,95 | 13:29 |
| LMKDC LIMAK DOGU ANADOLU | 25,32 | -0,39 | 91.787.228,86 | 13:29 |
| LOGO LOGO YAZILIM | 161,80 | -1,40 | 35.949.159,20 | 13:29 |
| LRSHO LORAS HOLDING | 5,94 | -3,57 | 188.955.936,55 | 13:29 |
| LUKSK LUKS KADIFE | 120,10 | 2,74 | 13.977.632,00 | 13:27 |
| LYDHO LYDIA HOLDING | 146,10 | 9,93 | 106.346.317,10 | 13:29 |
| LYDYE LYDIA YESIL ENERJI | 17.245,00 | 4,66 | 118.154.342,50 | 13:28 |
| MAALT MARMARIS ALTINYUNUS | 1.027,00 | 0,79 | 11.979.318,00 | 13:22 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,52 | -1,07 | 32.910.596,32 | 13:29 |
| MAGEN MARGUN ENERJI | 25,70 | 9,92 | 464.670.422,52 | 13:29 |
| MAKIM MAKIM MAKINE | 17,16 | 0,18 | 3.941.528,45 | 13:27 |
| MAKTK MAKINA TAKIM | 14,92 | -0,73 | 62.590.191,69 | 13:29 |
| MANAS MANAS ENERJI YONETIMI | 7,06 | 1,73 | 39.481.673,63 | 13:29 |
| MARBL TUREKS TURUNC MADENCILIK | 13,95 | 0,14 | 20.113.613,62 | 13:29 |
| MARKA MARKA YATIRIM HOLDING | 45,44 | -0,44 | 14.328.973,62 | 13:29 |
| MARMR MARMARA HOLDING | 3,37 | -2,60 | 101.083.274,06 | 13:29 |
| MARTI MARTI OTEL | 3,32 | 1,53 | 41.315.396,94 | 13:29 |
| MAVI MAVI GIYIM | 39,94 | 0,10 | 240.938.602,34 | 13:29 |
| MEDTR MEDITERA TIBBI MALZEME | 30,38 | 0,73 | 8.888.027,40 | 13:29 |
| MEGAP MEGA POLIETILEN | 4,10 | -1,20 | 1.258.101,40 | 12:55 |
| MEGMT MEGA METAL | 36,50 | 3,63 | 115.743.169,12 | 13:29 |
| MEKAG MEKA GLOBAL MAKINE | 4,82 | -1,63 | 23.764.771,65 | 13:29 |
| MEPET METRO PETROL VE TESISLERI | 15,90 | -0,13 | 3.129.308,53 | 13:29 |
| MERCN MERCAN KIMYA | 29,04 | -3,52 | 224.514.092,24 | 13:29 |
| MERIT MERIT TURIZM | 21,42 | 1,13 | 40.071.760,38 | 13:29 |
| MERKO MERKO GIDA | 14,24 | 2,37 | 32.223.045,47 | 13:29 |
| METRO METRO HOLDING | 5,52 | 1,28 | 124.553.474,03 | 13:29 |
| MGROS MIGROS TICARET | 456,00 | -1,03 | 365.152.841,50 | 13:29 |
| MHRGY MHR GMYO | 3,82 | 0,00 | 8.924.607,09 | 13:29 |
| MIATK MIA TEKNOLOJI | 37,02 | -0,54 | 211.212.994,48 | 13:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 80,80 | -0,25 | 1.009.107,80 | 12:55 |
| MNDRS MENDERES TEKSTIL | 14,25 | 0,85 | 25.461.281,84 | 13:29 |
| MNDTR MONDI TURKEY | 7,83 | 2,09 | 27.079.862,62 | 13:28 |
| MOBTL MOBILTEL ILETISIM | 7,63 | 2,28 | 43.641.414,08 | 13:29 |
| MOGAN MOGAN ENERJI | 9,33 | -0,21 | 14.120.577,97 | 13:28 |
| MOPAS MOPAS MARKETCILIK | 34,94 | 0,69 | 63.352.371,40 | 13:29 |
| MPARK MLP SAGLIK | 332,00 | -0,08 | 57.272.067,50 | 13:29 |
| MRGYO MARTI GMYO | 3,15 | 4,30 | 169.951.396,38 | 13:29 |
| MRSHL MARSHALL | 1.768,00 | 1,03 | 28.230.211,00 | 13:29 |
| MSGYO MISTRAL GMYO | 6,00 | -1,64 | 10.023.678,18 | 13:29 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,04 | -0,21 | 22.605.924,80 | 13:28 |
| MTRYO METRO YAT. ORT. | 8,45 | 0,12 | 1.313.875,16 | 13:23 |
| MZHLD MAZHAR ZORLU HOLDING | 6,74 | 0,90 | 2.743.600,37 | 13:24 |
| NATEN NATUREL ENERJI | 8,94 | 2,64 | 67.823.330,88 | 13:29 |
| NETAS NETAS TELEKOM. | 70,60 | 2,92 | 24.733.423,25 | 13:29 |
| NIBAS NIGBAS NIGDE BETON | 22,36 | 0,27 | 10.378.891,76 | 13:29 |
| NTGAZ NATURELGAZ | 9,98 | -0,40 | 29.314.186,63 | 13:29 |
| NTHOL NET HOLDING | 48,18 | 0,71 | 41.601.803,04 | 13:29 |
| NUGYO NUROL GMYO | 9,57 | -0,31 | 11.904.677,39 | 13:29 |
| NUHCM NUH CIMENTO | 242,30 | -1,10 | 12.662.811,30 | 13:27 |
| OBAMS OBA MAKARNACILIK | 44,12 | 0,73 | 85.586.085,92 | 13:29 |
| OBASE OBASE BILGISAYAR | 38,50 | -0,31 | 20.852.305,08 | 13:28 |
| ODAS ODAS ELEKTRIK | 5,61 | -0,18 | 126.584.883,35 | 13:29 |
| ODINE ODINE TEKNOLOJI | 196,40 | 0,77 | 51.576.241,10 | 13:29 |
| OFSYM OFIS YEM GIDA | 71,95 | 0,63 | 24.903.322,85 | 13:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 189,70 | 6,16 | 455.641.724,80 | 13:29 |
| ONRYT ONUR TEKNOLOJI | 81,75 | 0,93 | 41.072.687,20 | 13:29 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 10,23 | -3,31 | 19.321.998,56 | 13:29 |
| ORGE ORGE ENERJI ELEKTRIK | 69,25 | -1,07 | 27.919.718,55 | 13:29 |
| ORMA ORMA ORMAN MAHSULLERI | 182,00 | -0,55 | 706.758,00 | 12:55 |
| OSMEN OSMANLI MENKUL | 10,09 | 0,30 | 26.657.381,22 | 13:29 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,35 | 0,00 | 17.401.219,05 | 13:29 |
| OTKAR OTOKAR | 462,75 | 1,20 | 65.267.290,50 | 13:29 |
| OTTO OTTO HOLDING | 484,50 | -1,12 | 22.141.193,25 | 13:29 |
| OYAKC OYAK CIMENTO | 21,94 | -0,27 | 480.947.600,02 | 13:29 |
| OYAYO OYAK YAT. ORT. | 38,04 | 1,66 | 3.070.829,44 | 13:25 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,70 | 0,47 | 5.887.187,38 | 13:29 |
| OYYAT OYAK YATIRIM MENKUL | 52,90 | -0,28 | 6.568.317,40 | 13:27 |
| OZATD OZATA DENIZCILIK | 225,30 | 0,99 | 21.081.768,50 | 13:29 |
| OZGYO OZDERICI GMYO | 3,07 | 0,33 | 7.404.762,22 | 13:26 |
| OZKGY OZAK GMYO | 13,47 | -1,17 | 26.212.794,56 | 13:29 |
| OZRDN OZERDEN AMBALAJ | 12,19 | -1,06 | 3.791.955,81 | 13:26 |
| OZSUB OZSU BALIK | 18,15 | -0,38 | 6.480.262,03 | 13:28 |
| OZYSR OZYASAR TEL | 34,88 | 5,00 | 34.097.054,96 | 13:27 |
| PAGYO PANORA GMYO | 90,95 | 2,59 | 10.868.622,10 | 13:21 |
| PAMEL PAMEL ELEKTRIK | 93,25 | 1,80 | 7.423.519,90 | 13:28 |
| PAPIL PAPILON SAVUNMA | 15,87 | 1,02 | 222.056.543,39 | 13:29 |
| PARSN PARSAN | 93,70 | 0,59 | 10.905.524,90 | 13:29 |
| PASEU PASIFIK EURASIA LOJISTIK | 137,90 | -0,29 | 199.725.672,40 | 13:29 |
| PATEK PASIFIK TEKNOLOJI | 28,46 | -2,13 | 303.538.416,74 | 13:29 |
| PCILT PC ILETISIM MEDYA | 22,84 | 9,91 | 65.249.071,52 | 13:29 |
| PEKGY PEKER GMYO | 11,36 | 0,62 | 1.680.487.902,51 | 13:29 |
| PENGD PENGUEN GIDA | 8,96 | 1,01 | 40.476.852,97 | 13:29 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,77 | 0,07 | 16.328.299,42 | 13:29 |
| PETKM PETKIM | 17,27 | -0,52 | 817.820.310,05 | 13:29 |
| PETUN PINAR ET VE UN | 12,42 | -1,97 | 17.246.365,18 | 13:29 |
| PGSUS PEGASUS | 206,80 | -0,77 | 1.818.850.870,00 | 13:29 |
| PINSU PINAR SU | 14,10 | 0,36 | 59.371.730,59 | 13:29 |
| PKART PLASTIKKART | 79,90 | 2,37 | 19.518.843,85 | 13:29 |
| PKENT PETROKENT TURIZM | 217,60 | 0,74 | 22.870.731,00 | 13:28 |
| PLTUR PLATFORM TURIZM | 25,20 | -0,40 | 28.349.113,56 | 13:29 |
| PNLSN PANELSAN CATI CEPHE | 39,98 | 1,63 | 10.276.463,20 | 13:29 |
| PNSUT PINAR SUT | 12,62 | 0,80 | 6.956.175,71 | 13:29 |
| POLHO POLISAN HOLDING | 16,15 | -0,55 | 25.201.381,91 | 13:29 |
| POLTK POLITEKNIK METAL | 7.757,50 | 7,11 | 126.689.215,00 | 13:29 |
| PRDGS PARDUS GIRISIM | 6,30 | 0,80 | 5.153.379,22 | 13:29 |
| PRKAB TURK PRYSMIAN KABLO | 33,36 | 0,85 | 12.581.711,96 | 13:29 |
| PRKME PARK ELEK.MADENCILIK | 17,87 | -0,33 | 14.816.118,29 | 13:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,82 | 1,62 | 2.827.137,42 | 13:27 |
| PSDTC PERGAMON DIS TICARET | 158,10 | 0,32 | 6.313.030,20 | 13:29 |
| PSGYO PASIFIK GMYO | 3,15 | 0,96 | 452.340.264,34 | 13:29 |
| QNBFK QNB FINANSAL KIRALAMA | 64,25 | 7,08 | 3.090.741,75 | 12:55 |
| QNBTR QNB BANK | 548,00 | 0,74 | 3.876.312,00 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 9,12 | -2,46 | 103.636.569,59 | 13:29 |
| RALYH RAL YATIRIM HOLDING | 195,40 | 0,21 | 60.318.879,10 | 13:29 |
| RAYSG RAY SIGORTA | 258,50 | 1,97 | 80.913.376,50 | 13:29 |
| REEDR REEDER TEKNOLOJI | 10,06 | 0,00 | 116.139.234,05 | 13:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 151,00 | -0,26 | 20.111.636,60 | 13:29 |
| RNPOL RAINBOW POLIKARBONAT | 40,24 | 1,93 | 5.913.760,90 | 13:29 |
| RODRG RODRIGO TEKSTIL | 22,22 | 1,83 | 2.052.348,72 | 13:28 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,83 | -1,03 | 70.826.983,17 | 13:29 |
| RUBNS RUBENIS TEKSTIL | 19,91 | 0,56 | 8.276.630,28 | 13:29 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,42 | 4,84 | 194.581.452,61 | 13:29 |
| RYGYO REYSAS GMYO | 20,60 | -0,19 | 21.704.656,08 | 13:29 |
| RYSAS REYSAS LOJISTIK | 14,99 | -1,83 | 21.276.040,98 | 13:29 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,70 | -1,75 | 144.647.815,64 | 13:29 |
| SAHOL SABANCI HOLDING | 80,40 | -1,53 | 1.312.063.534,30 | 13:29 |
| SAMAT SARAY MATBAACILIK | 6,72 | 3,70 | 7.550.388,73 | 13:29 |
| SANEL SANEL MUHENDISLIK | 26,92 | -0,30 | 1.870.982,16 | 13:23 |
| SANFM SANIFOAM ENDUSTRI | 7,47 | -1,19 | 18.770.771,17 | 13:28 |
| SANKO SANKO PAZARLAMA | 22,82 | -0,26 | 6.208.740,66 | 13:26 |
| SARKY SARKUYSAN | 15,27 | 0,33 | 15.967.591,70 | 13:29 |
| SASA SASA POLYESTER | 3,17 | 0,32 | 1.897.672.059,55 | 13:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 52,75 | -0,28 | 13.078.119,40 | 13:29 |
| SDTTR SDT UZAY VE SAVUNMA | 187,80 | 2,45 | 213.845.623,40 | 13:29 |
| SEGMN SEGMEN KARDESLER GIDA | 21,76 | 0,28 | 15.485.682,94 | 13:29 |
| SEGYO SEKER GMYO | 4,98 | 0,61 | 26.956.380,40 | 13:29 |
| SEKFK SEKER FIN. KIR. | 8,60 | 0,70 | 2.266.744,40 | 13:25 |
| SEKUR SEKURO PLASTIK | 13,88 | -1,63 | 13.321.691,95 | 13:27 |
| SELEC SELCUK ECZA DEPOSU | 77,20 | -2,22 | 23.827.816,35 | 13:29 |
| SELVA SELVA GIDA | 3,65 | 7,99 | 72.272.873,58 | 13:29 |
| SERNT SERANIT GRANIT SERAMIK | 10,30 | 0,10 | 37.252.792,83 | 13:29 |
| SEYKM SEYITLER KIMYA | 6,94 | 2,06 | 10.093.152,46 | 13:28 |
| SILVR SILVERLINE ENDUSTRI | 2,97 | 2,06 | 5.704.375,06 | 13:27 |
| SISE SISE CAM | 35,92 | 0,28 | 702.100.035,50 | 13:29 |
| SKBNK SEKERBANK | 7,66 | -0,39 | 158.117.844,64 | 13:29 |
| SKTAS SOKTAS | 4,62 | 3,82 | 21.061.342,90 | 13:29 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 146,70 | -9,94 | 32.192.428,70 | 13:27 |
| SKYMD SEKER YATIRIM | 13,35 | -0,52 | 23.063.842,44 | 13:29 |
| SMART SMARTIKS YAZILIM | 25,26 | 0,08 | 8.117.671,70 | 13:29 |
| SMRTG SMART GUNES ENERJISI TEK. | 26,74 | -0,45 | 35.628.759,68 | 13:29 |
| SMRVA SUMER VARLIK YONETIM | 335,25 | -10,00 | 913.673.235,75 | 13:26 |
| SNGYO SINPAS GMYO | 4,83 | -1,02 | 26.017.326,94 | 13:29 |
| SNICA SANICA ISI SANAYI | 5,43 | 0,56 | 72.520.232,29 | 13:29 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 237,00 | 0,85 | 3.238.368,00 | 12:55 |
| SNPAM SONMEZ PAMUKLU | 23,52 | -1,18 | 763.698,56 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 109,00 | -1,45 | 615.305,00 | 12:55 |
| SOKE SOKE DEGIRMENCILIK | 11,68 | 0,69 | 6.229.992,70 | 13:28 |
| SOKM SOK MARKETLER TICARET | 44,48 | 0,00 | 140.534.656,02 | 13:29 |
| SONME SONMEZ FILAMENT | 134,00 | 2,29 | 3.348.659,50 | 13:29 |
| SRVGY SERVET GMYO | 3,08 | -0,32 | 24.979.349,23 | 13:29 |
| SUMAS SUMAS SUNI TAHTA | 289,00 | -0,52 | 980.866,00 | 12:55 |
| SUNTK SUN TEKSTIL | 41,06 | 3,11 | 63.564.664,44 | 13:26 |
| SURGY SUR TATIL EVLERI GMYO | 47,16 | -0,08 | 84.966.545,56 | 13:29 |
| SUWEN SUWEN TEKSTIL | 10,79 | 3,65 | 26.450.397,98 | 13:29 |
| TABGD TAB GIDA | 245,00 | 0,20 | 106.176.006,90 | 13:29 |
| TARKM TARKIM BITKI KORUMA | 395,00 | -0,19 | 41.622.389,50 | 13:29 |
| TATEN TATLIPINAR ENERJI URETIM | 79,35 | -0,81 | 98.383.882,10 | 13:29 |
| TATGD TAT GIDA | 13,43 | 0,75 | 91.748.092,04 | 13:29 |
| TAVHL TAV HAVALIMANLARI | 262,50 | 0,77 | 331.373.950,75 | 13:29 |
| TBORG T.TUBORG | 190,60 | -0,68 | 34.477.251,40 | 13:29 |
| TCELL TURKCELL | 101,30 | 0,50 | 615.953.868,00 | 13:29 |
| TCKRC KIRAC GALVANIZ | 48,08 | 1,01 | 32.152.376,32 | 13:28 |
| TDGYO TREND GMYO | 23,88 | 0,42 | 16.019.010,76 | 13:29 |
| TEHOL TERA YATIRIM TEK. HOL. | 40,40 | 0,65 | 2.895.343.489,54 | 13:29 |
| TEHOLR TERA YATIRIM TEK. HOL. - RHKP | 39,50 | 3,57 | 565.274.337,62 | 13:29 |
| TEKTU TEK-ART TURIZM | 22,30 | 6,49 | 297.520.850,58 | 13:29 |
| TERA TERA YATIRIM MENKUL DEGERLER | 917,00 | -2,81 | 914.069.961,50 | 13:29 |
| TEZOL EUROPAP TEZOL KAGIT | 13,13 | 0,31 | 15.272.291,42 | 13:29 |
| TGSAS TGS DIS TICARET | 183,20 | 1,50 | 6.801.411,00 | 13:28 |
| THYAO TURK HAVA YOLLARI | 294,25 | -0,93 | 3.748.492.692,75 | 13:29 |
| TKFEN TEKFEN HOLDING | 82,35 | -0,78 | 149.726.387,20 | 13:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,78 | 0,16 | 39.843.784,08 | 13:29 |
| TLMAN TRABZON LIMAN | 102,70 | 0,10 | 6.295.889,60 | 13:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 200,70 | -4,88 | 14.878.484,30 | 13:29 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 110,60 | 3,95 | 174.959.013,60 | 13:29 |
| TNZTP TAPDI TINAZTEPE | 22,48 | -0,53 | 10.551.867,88 | 13:29 |
| TOASO TOFAS OTO. FAB. | 267,75 | -3,25 | 721.831.316,75 | 13:29 |
| TRCAS TURCAS HOLDING | 37,16 | 0,00 | 19.039.083,92 | 13:29 |
| TRGYO TORUNLAR GMYO | 75,85 | -1,17 | 20.928.684,75 | 13:29 |
| TRHOL TERA FINANSAL YAT. HOL. | 410,50 | 0,00 | 106.408.989,00 | 12:55 |
| TRILC TURK ILAC SERUM | 21,02 | 0,57 | 15.654.194,12 | 13:29 |
| TSGYO TSKB GMYO | 7,59 | 0,26 | 8.146.576,84 | 13:27 |
| TSKB T.S.K.B. | 13,13 | -1,57 | 103.980.126,52 | 13:29 |
| TSPOR TRABZONSPOR SPORTIF | 1,42 | 2,90 | 715.807.197,34 | 13:29 |
| TTKOM TURK TELEKOM | 52,45 | -0,57 | 325.080.849,20 | 13:29 |
| TTRAK TURK TRAKTOR | 559,00 | -0,89 | 57.535.686,00 | 13:29 |
| TUCLK TUGCELIK | 9,38 | 0,43 | 23.746.703,50 | 13:29 |
| TUKAS TUKAS | 2,69 | 0,37 | 381.350.324,39 | 13:29 |
| TUPRS TUPRAS | 192,60 | 0,42 | 2.200.919.714,70 | 13:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,86 | -0,63 | 121.732.716,29 | 13:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,22 | 0,21 | 5.559.723,06 | 13:29 |
| TURSG TURKIYE SIGORTA | 11,99 | 3,10 | 475.459.535,51 | 13:29 |
| UFUK UFUK YATIRIM | 1.599,00 | 9,82 | 43.729.172,00 | 13:28 |
| ULAS ULASLAR TURIZM YAT. | 30,72 | 5,49 | 15.419.318,54 | 13:28 |
| ULKER ULKER BISKUVI | 108,00 | -0,92 | 212.544.258,00 | 13:29 |
| ULUFA ULUSAL FAKTORING | 4,02 | -0,50 | 36.011.359,18 | 13:28 |
| ULUSE ULUSOY ELEKTRIK | 185,70 | 1,75 | 18.686.725,10 | 13:28 |
| ULUUN ULUSOY UN SANAYI | 7,65 | 0,13 | 10.481.235,47 | 13:29 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,72 | -1,54 | 33.816.590,75 | 13:28 |
| USAK USAK SERAMIK | 3,43 | 0,29 | 131.266.154,39 | 13:29 |
| VAKBN VAKIFLAR BANKASI | 24,00 | -1,40 | 402.222.520,76 | 13:29 |
| VAKFN VAKIF FIN. KIR. | 1,84 | -2,13 | 77.443.420,79 | 13:29 |
| VAKKO VAKKO TEKSTIL | 67,75 | 4,15 | 70.192.570,30 | 13:29 |
| VANGD VANET GIDA | 45,48 | 3,32 | 7.914.451,24 | 13:26 |
| VBTYZ VBT YAZILIM | 18,20 | -0,11 | 9.273.318,74 | 13:29 |
| VERTU VERUSATURK GIRISIM | 40,22 | 2,08 | 56.883.000,44 | 13:28 |
| VERUS VERUSA HOLDING | 275,25 | 5,66 | 96.940.236,50 | 13:29 |
| VESBE VESTEL BEYAZ ESYA | 8,61 | -1,03 | 81.926.241,97 | 13:29 |
| VESTL VESTEL | 33,14 | -0,48 | 81.257.532,08 | 13:29 |
| VKFYO VAKIF YAT. ORT. | 22,16 | -1,42 | 1.988.041,14 | 13:23 |
| VKGYO VAKIF GMYO | 2,45 | 0,00 | 66.135.187,25 | 13:29 |
| VKING VIKING KAGIT | 32,92 | 2,05 | 13.260.631,16 | 13:29 |
| VRGYO VERA KONSEPT GMYO | 3,25 | -0,61 | 54.969.607,63 | 13:29 |
| VSNMD VISNE MADENCILIK | 132,40 | -0,38 | 326.266.073,20 | 13:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 275,75 | 0,27 | 22.719.472,75 | 13:29 |
| YATAS YATAS | 37,40 | 1,08 | 18.628.785,52 | 13:29 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,36 | -3,80 | 65.068.814,74 | 13:29 |
| YBTAS YIBITAS INSAAT MALZEME | 21,14 | -1,95 | 2.458.666,56 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 33,82 | -0,47 | 57.955.642,92 | 13:29 |
| YESIL YESIL YATIRIM HOLDING | 2,46 | 1,23 | 93.117.020,33 | 13:29 |
| YGGYO YENI GIMAT GMYO | 131,70 | -0,68 | 6.372.266,40 | 13:29 |
| YGYO YESIL GMYO | 1,80 | -0,55 | 5.160.492,08 | 12:55 |
| YIGIT YIGIT AKU | 25,10 | 0,08 | 25.065.024,64 | 13:29 |
| YKBNK YAPI VE KREDI BANK. | 32,34 | -1,28 | 2.512.407.669,68 | 13:29 |
| YKSLN YUKSELEN CELIK | 6,08 | 1,00 | 21.520.651,75 | 13:29 |
| YONGA YONGA MOBILYA | 65,00 | -0,99 | 304.720,00 | 12:55 |
| YUNSA YUNSA | 7,32 | -0,81 | 15.361.675,97 | 13:29 |
| YYAPI YESIL YAPI | 2,09 | 0,48 | 335.320.039,97 | 13:29 |
| YYLGD YAYLA GIDA | 10,69 | 1,62 | 69.958.473,09 | 13:29 |
| ZEDUR ZEDUR ENERJI | 8,43 | 2,80 | 13.224.901,40 | 13:29 |
| ZOREN ZORLU ENERJI | 3,28 | 0,31 | 120.068.820,36 | 13:29 |
| ZRGYO ZIRAAT GMYO | 23,08 | -1,20 | 4.591.486,30 | 13:29 |
