14 Kasım 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,03 | -0,99 | 19.417.288,80 | 10:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,08 | -1,33 | 7.873.497,52 | 10:28 |
| ACSEL ACIPAYAM SELULOZ | 106,40 | -1,02 | 3.477.763,10 | 10:28 |
| ADEL ADEL KALEMCILIK | 29,78 | 0,13 | 2.198.661,08 | 10:28 |
| ADESE ADESE GAYRIMENKUL | 2,27 | 0,00 | 86.055.640,65 | 10:28 |
| ADGYO ADRA GMYO | 46,68 | -0,04 | 3.596.402,26 | 10:28 |
| AEFES ANADOLU EFES | 14,20 | -0,84 | 128.761.416,02 | 10:28 |
| AFYON AFYON CIMENTO | 12,90 | -0,85 | 3.813.179,62 | 10:28 |
| AGESA AGESA HAYAT EMEKLILIK | 206,50 | -0,67 | 2.367.895,50 | 10:27 |
| AGHOL ANADOLU GRUBU HOLDING | 26,40 | 0,38 | 15.621.425,00 | 10:28 |
| AGROT AGROTECH TEKNOLOJI | 6,98 | 1,01 | 12.899.309,77 | 10:28 |
| AGYO ATAKULE GMYO | 7,46 | -0,53 | 222.872,72 | 10:27 |
| AHGAZ AHLATCI DOGALGAZ | 25,72 | -1,68 | 12.879.197,42 | 10:28 |
| AHSGY AHES GMYO | 52,55 | -0,19 | 1.238.911,85 | 10:28 |
| AKBNK AKBANK | 58,50 | -0,34 | 600.588.148,60 | 10:28 |
| AKCNS AKCANSA | 125,10 | -0,16 | 2.547.185,10 | 10:28 |
| AKENR AKENERJI | 10,02 | -0,10 | 4.694.301,03 | 10:28 |
| AKFGY AKFEN GMYO | 2,65 | -1,49 | 13.732.409,46 | 10:28 |
| AKFIS AKFEN INSAAT | 21,88 | -0,64 | 11.128.749,76 | 10:28 |
| AKFYE AKFEN YEN. ENERJI | 17,08 | -0,52 | 4.294.163,96 | 10:28 |
| AKGRT AKSIGORTA | 6,64 | -0,45 | 5.839.126,49 | 10:28 |
| AKMGY AKMERKEZ GMYO | 222,00 | -1,20 | 361.488,00 | 10:23 |
| AKSA AKSA | 10,84 | -1,09 | 10.869.426,18 | 10:28 |
| AKSEN AKSA ENERJI | 53,05 | -0,84 | 37.994.007,25 | 10:28 |
| AKSGY AKIS GMYO | 7,49 | -0,53 | 266.250,61 | 10:26 |
| AKSUE AKSU ENERJI | 16,43 | -0,06 | 311.372,88 | 10:24 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,05 | 0,66 | 888.938,95 | 10:28 |
| ALARK ALARKO HOLDING | 89,30 | -0,28 | 91.784.678,95 | 10:28 |
| ALBRK ALBARAKA TURK | 7,71 | -0,13 | 5.037.579,07 | 10:28 |
| ALCAR ALARKO CARRIER | 898,00 | 0,00 | 3.200.892,00 | 10:27 |
| ALCTL ALCATEL LUCENT TELETAS | 111,40 | 1,46 | 19.072.556,90 | 10:28 |
| ALFAS ALFA SOLAR ENERJI | 41,14 | 0,34 | 2.186.609,54 | 10:28 |
| ALGYO ALARKO GMYO | 29,18 | -1,62 | 11.767.727,12 | 10:28 |
| ALKA ALKIM KAGIT | 10,26 | 5,66 | 27.162.428,54 | 10:28 |
| ALKIM ALKIM KIMYA | 15,98 | 0,19 | 12.801.912,79 | 10:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 69,20 | -0,79 | 13.255.041,45 | 10:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,56 | -0,86 | 311.266.093,46 | 10:28 |
| ALTNY ALTINAY SAVUNMA | 66,20 | 7,12 | 707.597.272,25 | 10:28 |
| ALVES ALVES KABLO | 26,16 | -0,68 | 13.077.126,42 | 10:28 |
| ANELE ANEL ELEKTRIK | 15,08 | -0,46 | 911.321,66 | 10:26 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,34 | 0,44 | 2.492.499,83 | 10:28 |
| ANHYT ANADOLU HAYAT EMEK. | 96,05 | -0,57 | 5.666.906,85 | 10:28 |
| ANSGR ANADOLU SIGORTA | 22,08 | -0,27 | 12.050.138,42 | 10:28 |
| ARASE DOGU ARAS ENERJI | 56,95 | -1,13 | 6.424.881,30 | 10:28 |
| ARCLK ARCELIK | 104,60 | 0,10 | 27.629.584,80 | 10:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 27,68 | -0,93 | 20.358.042,94 | 10:28 |
| ARENA ARENA BILGISAYAR | 26,54 | 0,30 | 870.750,32 | 10:26 |
| ARMGD ARMADA GIDA | 35,92 | -0,72 | 4.446.399,86 | 10:28 |
| ARSAN ARSAN TEKSTIL | 3,00 | -2,28 | 5.656.713,76 | 10:28 |
| ARTMS ARTEMIS HALI | 40,32 | -2,51 | 22.411.443,54 | 10:28 |
| ARZUM ARZUM EV ALETLERI | 2,82 | -0,35 | 2.049.981,87 | 10:28 |
| ASELS ASELSAN | 174,50 | -1,86 | 1.071.143.388,20 | 10:28 |
| ASGYO ASCE GMYO | 11,03 | -0,72 | 2.897.563,43 | 10:28 |
| ASTOR ASTOR ENERJI | 92,50 | -1,07 | 181.063.918,90 | 10:28 |
| ASUZU ANADOLU ISUZU | 53,70 | 0,09 | 2.482.004,60 | 10:28 |
| ATAGY ATA GMYO | 13,83 | 1,10 | 46.901,71 | 10:28 |
| ATAKP ATAKEY PATATES | 50,75 | 0,20 | 1.169.498,85 | 10:28 |
| ATATP ATP YAZILIM | 150,40 | 0,27 | 46.201.029,70 | 10:28 |
| ATEKS AKIN TEKSTIL | 73,10 | 0,00 | 75.146,80 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,03 | -1,63 | 2.869.369,11 | 10:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 81,90 | 1,11 | 95.167,80 | 09:55 |
| AVGYO AVRASYA GMYO | 11,36 | 1,43 | 2.562.337,51 | 10:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,96 | 0,29 | 5.620.285,06 | 10:28 |
| AVOD A.V.O.D GIDA VE TARIM | 3,88 | -0,51 | 2.989.478,18 | 10:28 |
| AVPGY AVRUPAKENT GMYO | 52,95 | 0,19 | 2.901.027,05 | 10:28 |
| AVTUR AVRASYA PETROL VE TUR. | 15,09 | 6,87 | 3.331.637,26 | 10:28 |
| AYCES ALTINYUNUS CESME | 414,00 | -0,54 | 1.647.762,75 | 10:28 |
| AYDEM AYDEM ENERJI | 18,34 | 0,22 | 9.094.688,87 | 10:28 |
| AYEN AYEN ENERJI | 24,88 | 0,81 | 531.910,40 | 10:28 |
| AYES AYES CELIK HASIR VE CIT | 14,53 | -2,61 | 29.060,00 | 09:55 |
| AYGAZ AYGAZ | 197,60 | -0,60 | 6.417.828,90 | 10:28 |
| AZTEK AZTEK TEKNOLOJI | 44,20 | -0,58 | 3.767.714,24 | 10:28 |
| BAGFS BAGFAS | 28,60 | 0,14 | 1.817.594,12 | 10:28 |
| BAHKM BAHADIR KIMYA | 48,60 | -1,14 | 3.652.998,68 | 10:28 |
| BAKAB BAK AMBALAJ | 38,06 | -1,65 | 943.135,20 | 10:27 |
| BALAT BALATACILAR BALATACILIK | 79,90 | 0,00 | 1.179.963,20 | 09:55 |
| BALSU BALSU GIDA | 17,67 | -1,23 | 8.897.391,29 | 10:28 |
| BANVT BANVIT | 174,70 | -2,02 | 6.230.012,50 | 10:28 |
| BARMA BAREM AMBALAJ | 21,10 | 1,83 | 19.492.349,40 | 10:28 |
| BASCM BASTAS BASKENT CIMENTO | 13,10 | -3,61 | 295.732,50 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 41,54 | 0,10 | 1.291.831,42 | 10:28 |
| BAYRK BAYRAK TABAN SANAYI | 23,20 | -5,00 | 42.804.504,40 | 10:25 |
| BEGYO BATI EGE GMYO | 5,12 | -1,35 | 7.825.966,69 | 10:28 |
| BERA BERA HOLDING | 17,22 | 0,64 | 24.500.492,92 | 10:28 |
| BESLR BESLER GIDA | 13,04 | -0,23 | 3.747.204,37 | 10:28 |
| BEYAZ BEYAZ FILO | 28,10 | -0,14 | 5.051.703,50 | 10:28 |
| BFREN BOSCH FREN SISTEMLERI | 156,30 | 0,00 | 1.695.620,80 | 10:28 |
| BIENY BIEN YAPI URUNLERI | 29,54 | 0,07 | 34.944.517,96 | 10:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 51,00 | -0,97 | 8.539.185,74 | 10:28 |
| BIGEN BIRLESIM GRUP ENERJI | 10,03 | -0,30 | 6.814.863,18 | 10:28 |
| BIGTK BIG MEDYA TEKNOLOJI | 306,25 | -2,00 | 12.438.164,00 | 10:28 |
| BIMAS BIM MAGAZALAR | 545,00 | -1,18 | 348.783.912,00 | 10:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 166,80 | 1,09 | 15.575.066,50 | 10:28 |
| BINHO 1000 YATIRIMLAR HOL. | 11,07 | -1,95 | 89.261.170,60 | 10:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,80 | -0,80 | 10.016.383,13 | 10:28 |
| BIZIM BIZIM MAGAZALARI | 25,40 | -0,16 | 426.801,82 | 10:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,81 | 0,00 | 29.681.746,96 | 10:28 |
| BLCYT BILICI YATIRIM | 27,52 | -0,65 | 2.723.552,52 | 10:27 |
| BLUME BLUME METAL KIMYA | 49,58 | -1,43 | 41.154.029,46 | 10:28 |
| BMSCH BMS CELIK HASIR | 20,38 | 2,41 | 8.816.757,63 | 10:28 |
| BMSTL BMS BIRLESIK METAL | 93,60 | 1,24 | 146.714.084,70 | 10:28 |
| BNTAS BANTAS AMBALAJ | 6,42 | -0,31 | 894.202,82 | 10:28 |
| BOBET BOGAZICI BETON SANAYI | 18,83 | -0,21 | 2.541.270,33 | 10:27 |
| BORLS BORLEASE OTOMOTIV | 11,91 | -9,98 | 83.374.839,15 | 10:28 |
| BORSK BOR SEKER | 24,78 | -1,67 | 10.208.195,44 | 10:28 |
| BOSSA BOSSA | 6,82 | -2,57 | 8.688.236,40 | 10:28 |
| BRISA BRISA | 87,40 | -0,85 | 4.752.104,45 | 10:27 |
| BRKO BIRKO MENSUCAT | 7,16 | 0,14 | 271.528,68 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,80 | 0,00 | 683.707,17 | 10:27 |
| BRKVY BIRIKIM VARLIK YONETIM | 82,20 | 0,43 | 13.234.473,30 | 10:28 |
| BRLSM BIRLESIM MUHENDISLIK | 13,26 | -0,30 | 2.841.997,33 | 10:28 |
| BRMEN BIRLIK MENSUCAT | 19,96 | 9,97 | 416.185,96 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 489,00 | -1,16 | 106.208.807,50 | 10:28 |
| BRYAT BORUSAN YAT. PAZ. | 2.363,00 | 0,08 | 29.521.808,00 | 10:28 |
| BSOKE BATISOKE CIMENTO | 15,04 | -0,46 | 12.776.462,72 | 10:28 |
| BTCIM BATI CIMENTO | 4,17 | 1,71 | 34.247.097,65 | 10:28 |
| BUCIM BURSA CIMENTO | 6,35 | -0,31 | 1.491.885,43 | 10:28 |
| BULGS BULLS GSYO | 41,64 | 1,07 | 101.772.987,58 | 10:28 |
| BURCE BURCELIK | 33,42 | -3,41 | 8.183.838,36 | 10:28 |
| BURVA BURCELIK VANA | 251,25 | 0,00 | 2.834.853,75 | 09:55 |
| BVSAN BULBULOGLU VINC | 110,30 | 0,27 | 16.456.872,00 | 10:27 |
| BYDNR BAYDONER RESTORANLARI | 22,30 | -2,45 | 789.797,86 | 10:28 |
| CANTE CAN2 TERMIK | 2,40 | -1,64 | 533.181.398,93 | 10:28 |
| CASA CASA EMTIA PETROL | 86,85 | 0,00 | 187.161,75 | 09:55 |
| CATES CATES ELEKTRIK | 32,30 | -0,06 | 1.212.624,56 | 10:26 |
| CCOLA COCA COLA ICECEK | 54,30 | -0,73 | 32.557.256,80 | 10:28 |
| CELHA CELIK HALAT | 8,54 | -0,35 | 1.598.669,15 | 10:27 |
| CEMAS CEMAS DOKUM | 5,41 | -0,73 | 24.108.386,84 | 10:28 |
| CEMTS CEMTAS | 10,25 | 0,29 | 2.546.931,19 | 10:28 |
| CEMZY CEM ZEYTIN | 37,00 | -5,52 | 19.534.462,96 | 10:26 |
| CEOEM CEO EVENT MEDYA | 25,08 | 0,00 | 1.169.126,94 | 10:28 |
| CGCAM CAGDAS CAM | 35,36 | -1,50 | 9.967.457,22 | 10:28 |
| CIMSA CIMSA | 44,44 | -0,31 | 69.970.665,06 | 10:28 |
| CLEBI CELEBI | 1.602,00 | -1,23 | 28.312.550,00 | 10:28 |
| CMBTN CIMBETON | 2.194,00 | -0,36 | 3.097.560,00 | 10:28 |
| CMENT CIMENTAS | 350,00 | -1,13 | 85.750,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,16 | -0,32 | 1.552.367,10 | 10:28 |
| COSMO COSMOS YAT. HOLDING | 147,70 | -1,99 | 1.021.171,40 | 10:27 |
| CRDFA CREDITWEST FAKTORING | 39,84 | 4,84 | 10.414.307,38 | 10:28 |
| CRFSA CARREFOURSA | 119,30 | -1,00 | 9.309.340,90 | 10:28 |
| CUSAN CUHADAROGLU METAL | 21,92 | 0,92 | 728.215,92 | 10:28 |
| CVKMD CVK MADEN | 18,93 | 3,05 | 119.433.176,79 | 10:28 |
| CWENE CW ENERJI | 24,70 | 2,83 | 124.495.596,08 | 10:28 |
| DAGI DAGI GIYIM | 7,30 | -0,27 | 5.000.742,57 | 10:28 |
| DAPGM DAP GAYRIMENKUL | 11,64 | -1,69 | 21.158.003,98 | 10:28 |
| DARDL DARDANEL | 2,27 | 5,58 | 56.047.451,42 | 10:28 |
| DCTTR DCT TRADING DIS TICARET | 28,36 | -1,53 | 5.516.930,92 | 10:28 |
| DENGE DENGE HOLDING | 4,05 | 6,58 | 201.249.469,41 | 10:28 |
| DERHL DERLUKS YATIRIM HOLDING | 14,37 | -1,84 | 17.273.612,83 | 10:28 |
| DERIM DERIMOD | 36,06 | 0,06 | 870.660,46 | 10:28 |
| DESA DESA DERI | 12,80 | -1,61 | 835.156,57 | 10:28 |
| DESPC DESPEC BILGISAYAR | 49,50 | 0,20 | 843.393,22 | 10:28 |
| DEVA DEVA HOLDING | 62,25 | 0,08 | 1.763.733,95 | 10:28 |
| DGATE DATAGATE BILGISAYAR | 74,45 | -0,07 | 1.096.638,35 | 10:24 |
| DGGYO DOGUS GMYO | 31,24 | -1,70 | 200.789,46 | 10:25 |
| DGNMO DOGANLAR MOBILYA | 5,73 | -0,35 | 1.483.270,90 | 10:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,88 | -1,49 | 69.490,80 | 09:55 |
| DITAS DITAS DOGAN | 36,12 | 1,63 | 5.101.889,60 | 10:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,89 | 0,17 | 4.881.733,42 | 10:28 |
| DMRGD DMR UNLU MAMULLER | 24,72 | 0,00 | 11.736.519,04 | 10:28 |
| DMSAS DEMISAS DOKUM | 9,99 | 0,91 | 6.701.787,07 | 10:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,76 | 0,29 | 752.232,14 | 10:25 |
| DOAS DOGUS OTOMOTIV | 183,10 | 0,16 | 47.193.969,80 | 10:28 |
| DOCO DO-CO | 9.322,50 | -0,40 | 3.652.795,00 | 10:28 |
| DOFER DOFER YAPI MALZEMELERI | 56,10 | -1,84 | 12.757.724,65 | 10:28 |
| DOFRB DOF ROBOTIK | 92,00 | -1,87 | 179.448.891,65 | 10:28 |
| DOGUB DOGUSAN | 53,70 | -4,96 | 23.617.056,05 | 10:28 |
| DOHOL DOGAN HOLDING | 17,20 | -0,52 | 27.838.874,68 | 10:28 |
| DOKTA DOKTAS DOKUMCULUK | 21,94 | -0,27 | 639.434,26 | 10:28 |
| DSTKF DESTEK FINANS FAKTORING | 752,00 | 2,38 | 279.297.573,50 | 10:28 |
| DUNYH DUNYA HOLDING | 113,40 | -2,66 | 17.556.663,90 | 10:27 |
| DURDO DURAN DOGAN BASIM | 3,58 | -0,56 | 802.538,33 | 10:27 |
| DURKN DURUKAN SEKERLEME | 14,43 | 0,63 | 1.336.781,94 | 10:28 |
| DYOBY DYO BOYA | 13,33 | 0,23 | 637.727,32 | 10:28 |
| DZGYO DENIZ GMYO | 6,63 | -0,30 | 2.362.388,55 | 10:28 |
| EBEBK EBEBEK MAGAZACILIK | 52,95 | 0,09 | 1.086.009,35 | 10:28 |
| ECILC ECZACIBASI ILAC | 86,55 | 1,82 | 100.090.066,50 | 10:28 |
| ECOGR ECOGREEN ENERJI | 26,92 | 9,97 | 625.925.673,90 | 10:28 |
| ECZYT ECZACIBASI YATIRIM | 343,50 | 0,44 | 23.886.313,75 | 10:28 |
| EDATA E-DATA TEKNOLOJI | 5,38 | -2,54 | 4.497.153,81 | 10:28 |
| EDIP EDIP GAYRIMENKUL | 31,56 | -0,75 | 3.736.167,40 | 10:28 |
| EFOR EFOR YATIRIM | 136,50 | -1,73 | 15.305.005,00 | 10:28 |
| EGEEN EGE ENDUSTRI | 7.675,00 | 0,00 | 19.559.655,00 | 10:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 24,98 | -0,32 | 1.463.035,32 | 10:28 |
| EGEPO NASMED EGEPOL | 7,89 | 4,92 | 26.913.974,13 | 10:28 |
| EGGUB EGE GUBRE | 101,40 | 1,00 | 10.007.336,50 | 10:28 |
| EGPRO EGE PROFIL | 26,00 | -1,07 | 2.445.970,74 | 10:28 |
| EGSER EGE SERAMIK | 3,19 | -0,62 | 805.870,74 | 10:28 |
| EKGYO EMLAK KONUT GMYO | 17,98 | -0,94 | 332.305.872,26 | 10:28 |
| EKIZ EKIZ KIMYA | 83,10 | 0,00 | 73.044,90 | 09:55 |
| EKOS EKOS TEKNOLOJI | 26,00 | 1,56 | 11.975.586,52 | 10:28 |
| EKSUN EKSUN GIDA | 5,67 | 0,00 | 750.067,23 | 10:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,00 | 0,13 | 4.527.211,24 | 10:28 |
| EMKEL EMEK ELEKTRIK | 58,25 | 2,55 | 225.543.874,80 | 10:28 |
| EMNIS EMINIS AMBALAJ | 178,50 | 2,00 | 296.667,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,10 | 0,57 | 1.881.489,88 | 10:28 |
| ENERY ENERYA ENERJI | 9,67 | -3,20 | 104.428.413,49 | 10:28 |
| ENJSA ENERJISA ENERJI | 76,45 | -0,91 | 10.329.177,15 | 10:28 |
| ENKAI ENKA INSAAT | 74,10 | 0,41 | 75.066.776,65 | 10:28 |
| ENSRI ENSARI SINAI YATIRIMLAR | 109,20 | 0,92 | 1.670.727,20 | 10:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,39 | 0,97 | 10.294.251,10 | 10:28 |
| EPLAS EGEPLAST | 5,70 | -0,18 | 1.478.108,73 | 10:28 |
| ERBOS ERBOSAN | 184,20 | 0,60 | 724.924,60 | 10:28 |
| ERCB ERCIYAS CELIK BORU | 69,20 | 0,29 | 1.334.626,30 | 10:28 |
| EREGL EREGLI DEMIR CELIK | 24,28 | 0,00 | 499.589.678,98 | 10:28 |
| ERSU ERSU GIDA | 17,60 | -1,23 | 1.468.574,56 | 10:28 |
| ESCAR ESCAR FILO | 18,88 | 0,16 | 11.073.749,16 | 10:28 |
| ESCOM ESCORT TEKNOLOJI | 3,21 | -1,53 | 7.999.803,39 | 10:28 |
| ESEN ESENBOGA ELEKTRIK | 7,50 | -0,79 | 52.426.512,51 | 10:28 |
| ETILR ETILER GIDA | 4,03 | -0,74 | 2.797.134,53 | 10:28 |
| ETYAT EURO TREND YAT. ORT. | 29,06 | 4,91 | 8.837.846,42 | 10:28 |
| EUHOL EURO YATIRIM HOLDING | 11,77 | -6,96 | 1.083.522,66 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,80 | 1,48 | 1.111.871,10 | 10:28 |
| EUPWR EUROPOWER ENERJI | 27,90 | 0,65 | 15.824.572,62 | 10:28 |
| EUREN EUROPEN ENDUSTRI | 7,13 | -0,97 | 32.933.022,51 | 10:28 |
| EUYO EURO YAT. ORT. | 13,50 | 0,45 | 447.393,17 | 10:28 |
| EYGYO EYG GMYO | 4,28 | 0,00 | 2.087.308,98 | 10:28 |
| FADE FADE GIDA | 13,47 | -0,59 | 584.539,83 | 10:28 |
| FENER FENERBAHCE FUTBOL | 11,73 | -2,57 | 168.253.500,65 | 10:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,60 | 0,63 | 746.904,40 | 10:28 |
| FMIZP F-M IZMIT PISTON | 322,25 | 0,08 | 2.609.258,25 | 10:23 |
| FONET FONET BILGI TEKNOLOJILERI | 2,83 | 0,35 | 11.585.166,37 | 10:28 |
| FORMT FORMET METAL VE CAM | 3,77 | 1,62 | 21.694.487,21 | 10:28 |
| FORTE FORTE BILGI ILETISIM | 74,50 | -0,20 | 10.709.362,30 | 10:28 |
| FRIGO FRIGO PAK GIDA | 11,94 | 0,76 | 6.409.228,08 | 10:28 |
| FROTO FORD OTOSAN | 94,10 | -0,63 | 113.646.954,85 | 10:28 |
| FZLGY FUZUL GMYO | 12,86 | -0,69 | 6.196.958,65 | 10:28 |
| GARAN GARANTI BANKASI | 129,40 | -0,08 | 321.086.331,30 | 10:28 |
| GARFA GARANTI FAKTORING | 24,82 | -1,04 | 1.291.894,10 | 10:28 |
| GEDIK GEDIK Y. MEN. DEG. | 6,83 | 0,15 | 21.724.710,59 | 10:28 |
| GEDZA GEDIZ AMBALAJ | 26,88 | 0,00 | 4.024.210,78 | 10:28 |
| GENIL GEN ILAC | 181,90 | -2,62 | 19.270.080,00 | 10:28 |
| GENTS GENTAS | 10,36 | 1,57 | 30.224.800,25 | 10:28 |
| GEREL GERSAN ELEKTRIK | 17,11 | 1,24 | 22.685.940,38 | 10:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,80 | 0,67 | 15.906.147,52 | 10:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 60,70 | -2,33 | 39.639.825,35 | 10:28 |
| GLBMD GLOBAL MEN. DEG. | 12,35 | 1,06 | 565.377,98 | 10:24 |
| GLCVY GELECEK VARLIK YONETIMI | 71,95 | -0,07 | 2.322.034,85 | 10:27 |
| GLRMK GULERMAK AGIR SANAYI | 170,90 | -0,81 | 18.771.975,20 | 10:28 |
| GLRYH GULER YAT. HOLDING | 4,34 | 0,46 | 7.564.359,39 | 10:28 |
| GLYHO GLOBAL YAT. HOLDING | 11,30 | -0,09 | 5.797.430,75 | 10:28 |
| GMTAS GIMAT MAGAZACILIK | 45,08 | 0,58 | 11.352.259,56 | 10:28 |
| GOKNR GOKNUR GIDA | 20,80 | -1,14 | 12.524.531,04 | 10:28 |
| GOLTS GOLTAS CIMENTO | 315,00 | -0,47 | 2.970.130,00 | 10:28 |
| GOODY GOOD-YEAR | 15,24 | 0,00 | 751.964,91 | 10:27 |
| GOZDE GOZDE GIRISIM | 22,34 | -0,62 | 5.517.212,38 | 10:27 |
| GRNYO GARANTI YAT. ORT. | 13,93 | 6,83 | 1.767.804,27 | 10:26 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 329,50 | 0,46 | 14.286.897,25 | 10:28 |
| GRTHO GRAINTURK HOLDING | 297,00 | -1,25 | 21.793.915,25 | 10:28 |
| GSDDE GSD DENIZCILIK | 9,40 | -0,53 | 761.524,20 | 10:27 |
| GSDHO GSD HOLDING | 4,34 | -0,23 | 1.013.118,48 | 10:28 |
| GSRAY GALATASARAY SPORTIF | 1,41 | 3,68 | 390.206.495,85 | 10:28 |
| GUBRF GUBRE FABRIK. | 311,50 | -1,27 | 84.036.522,00 | 10:28 |
| GUNDG GUNDOGDU GIDA | 86,50 | 0,17 | 1.445.635,20 | 10:28 |
| GWIND GALATA WIND ENERJI | 23,66 | -0,50 | 2.847.836,94 | 10:28 |
| GZNMI GEZINOMI SEYAHAT | 154,30 | -9,98 | 929.811,80 | 10:28 |
| HALKB T. HALK BANKASI | 27,08 | -0,73 | 187.685.671,28 | 10:28 |
| HATEK HATAY TEKSTIL | 18,46 | 0,22 | 16.454.154,47 | 10:28 |
| HATSN HATSAN GEMI | 41,02 | 0,94 | 5.406.622,30 | 10:28 |
| HDFGS HEDEF GIRISIM | 3,54 | -5,09 | 40.751.267,54 | 10:27 |
| HEDEF HEDEF HOLDING | 54,20 | -4,83 | 77.809.982,05 | 10:28 |
| HEKTS HEKTAS | 3,14 | 0,00 | 30.550.839,80 | 10:28 |
| HKTM HIDROPAR HAREKET KONTROL | 12,39 | -0,32 | 5.537.561,66 | 10:28 |
| HLGYO HALK GMYO | 3,84 | -0,78 | 5.183.612,38 | 10:28 |
| HOROZ HOROZ LOJISTIK | 60,15 | -0,17 | 6.195.304,35 | 10:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 66,20 | 1,07 | 6.884.460,45 | 10:28 |
| HTTBT HITIT BILGISAYAR | 46,54 | -0,60 | 3.232.216,30 | 10:28 |
| HUBVC HUB GIRISIM | 3,05 | -0,65 | 3.190.447,94 | 10:28 |
| HUNER HUN YENILENEBILIR ENERJI | 3,48 | -0,29 | 4.025.419,09 | 10:27 |
| HURGZ HURRIYET GZT. | 5,58 | 0,00 | 1.912.677,96 | 10:28 |
| ICBCT ICBC TURKEY BANK | 13,56 | 0,82 | 1.575.790,93 | 10:28 |
| ICUGS ICU GIRISIM | 2,99 | -1,32 | 4.904.447,61 | 10:28 |
| IDGYO IDEALIST GMYO | 3,03 | -0,98 | 953.967,81 | 10:28 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 51,10 | 3,44 | 488.862.064,84 | 10:28 |
| IHAAS IHLAS HABER AJANSI | 38,84 | 0,21 | 1.837.746,26 | 10:28 |
| IHEVA IHLAS EV ALETLERI | 2,49 | 0,81 | 1.857.720,71 | 10:28 |
| IHGZT IHLAS GAZETECILIK | 1,89 | 0,00 | 16.392.117,28 | 10:28 |
| IHLAS IHLAS HOLDING | 3,32 | 1,22 | 125.250.866,83 | 10:28 |
| IHLGM IHLAS GAYRIMENKUL | 2,71 | 0,00 | 10.106.887,13 | 10:28 |
| IHYAY IHLAS YAYIN HOLDING | 2,35 | 0,43 | 2.174.331,60 | 10:28 |
| IMASM IMAS MAKINA | 5,15 | 3,62 | 182.006.389,55 | 10:28 |
| INDES INDEKS BILGISAYAR | 7,63 | -0,52 | 1.803.042,16 | 10:28 |
| INFO INFO YATIRIM | 3,94 | 0,25 | 20.687.470,15 | 10:28 |
| INGRM INGRAM BILISIM | 411,75 | 0,24 | 746.411,00 | 10:26 |
| INTEK INNOSA TEKNOLOJI | 302,25 | -2,18 | 81.003,00 | 09:55 |
| INTEM INTEMA | 260,25 | 0,68 | 3.017.121,25 | 10:28 |
| INVEO INVEO YATIRIM HOLDING | 9,75 | -0,10 | 15.093.114,80 | 10:28 |
| INVES INVESTCO HOLDING | 212,50 | 0,24 | 9.118.656,00 | 10:28 |
| IPEKE TR DOGAL ENERJI | 77,60 | -3,00 | 162.724.785,75 | 10:28 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 95,00 | 6,74 | 223.915,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,37 | -0,32 | 577.805.859,46 | 10:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,70 | 0,85 | 10.165.295,68 | 10:28 |
| ISFIN IS FIN.KIR. | 19,23 | -0,16 | 2.937.318,82 | 10:28 |
| ISGSY IS GIRISIM | 76,80 | -0,71 | 31.155.558,95 | 10:28 |
| ISGYO IS GMYO | 19,98 | -0,50 | 2.349.743,96 | 10:28 |
| ISKPL ISIK PLASTIK | 8,82 | -0,56 | 2.755.664,31 | 10:26 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 39,82 | 0,10 | 13.131.729,62 | 10:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,65 | 0,53 | 576.996,52 | 10:28 |
| ISYAT IS YAT. ORT. | 8,04 | -0,37 | 399.277,68 | 10:27 |
| IZENR IZDEMIR ENERJI | 8,61 | -0,35 | 11.974.734,42 | 10:28 |
| IZFAS IZMIR FIRCA | 141,60 | -0,98 | 13.768.481,80 | 10:27 |
| IZINV IZ YATIRIM HOLDING | 62,80 | 2,03 | 1.349.407,25 | 10:28 |
| IZMDC IZMIR DEMIR CELIK | 6,02 | -0,33 | 3.458.895,18 | 10:28 |
| JANTS JANTSA JANT SANAYI | 19,19 | -0,26 | 4.151.112,19 | 10:28 |
| KAPLM KAPLAMIN | 392,75 | 0,64 | 11.958.411,75 | 10:28 |
| KAREL KAREL ELEKTRONIK | 10,24 | -2,29 | 18.574.177,93 | 10:28 |
| KARSN KARSAN OTOMOTIV | 9,46 | 0,11 | 10.753.068,26 | 10:28 |
| KARTN KARTONSAN | 80,15 | -0,31 | 1.742.353,75 | 10:28 |
| KATMR KATMERCILER EKIPMAN | 3,59 | -0,83 | 230.307.539,88 | 10:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,34 | 0,06 | 2.308.124,29 | 10:28 |
| KBORU KUZEY BORU | 13,58 | -0,44 | 7.016.671,75 | 10:28 |
| KCAER KOCAER CELIK | 11,58 | -0,26 | 6.041.932,24 | 10:28 |
| KCHOL KOC HOLDING | 165,10 | 0,06 | 442.337.264,60 | 10:28 |
| KENT KENT GIDA | 733,50 | 0,89 | 51.345,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,32 | 1,75 | 34.503,04 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,24 | -0,65 | 2.517.340,79 | 10:28 |
| KGYO KORAY GMYO | 6,27 | -0,32 | 6.476.332,16 | 10:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,76 | -0,27 | 870.837,83 | 10:28 |
| KLGYO KILER GMYO | 6,41 | -0,77 | 13.063.004,31 | 10:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,42 | -0,51 | 2.190.614,06 | 10:28 |
| KLMSN KLIMASAN KLIMA | 30,42 | 1,60 | 4.978.756,80 | 10:28 |
| KLNMA T. KALKINMA BANK. | 11,80 | 0,00 | 528.073,60 | 09:55 |
| KLRHO KILER HOLDING | 129,50 | 0,70 | 21.683.753,60 | 10:26 |
| KLSER KALESERAMIK | 28,12 | -0,21 | 5.106.450,56 | 10:28 |
| KLSYN KOLEKSIYON MOBILYA | 5,62 | -0,88 | 3.121.428,56 | 10:28 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,70 | -0,26 | 8.798.455,50 | 10:28 |
| KMPUR KIMTEKS POLIURETAN | 15,72 | -1,01 | 1.464.293,33 | 10:27 |
| KNFRT KONFRUT TARIM | 11,99 | -0,91 | 1.318.202,95 | 10:26 |
| KOCMT KOC METALURJI | 2,77 | 0,36 | 7.792.514,72 | 10:28 |
| KONKA KONYA KAGIT | 14,25 | -0,35 | 353.382,56 | 10:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 26,94 | -1,10 | 64.051.896,42 | 10:28 |
| KONYA KONYA CIMENTO | 4.940,00 | -0,95 | 5.654.840,00 | 10:28 |
| KOPOL KOZA POLYESTER | 6,03 | -1,47 | 7.419.273,41 | 10:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 51,10 | 0,29 | 723.284,90 | 10:27 |
| KOTON KOTON MAGAZACILIK | 15,43 | 0,13 | 3.766.389,18 | 10:28 |
| KOZAA TR ANADOLU METAL MADENCILIK | 97,10 | -1,72 | 209.506.638,00 | 10:28 |
| KOZAL TURK ALTIN ISLETMELERI | 32,50 | -0,61 | 866.270.752,80 | 10:28 |
| KRDMA KARDEMIR (A) | 25,26 | 1,36 | 7.605.437,90 | 10:28 |
| KRDMB KARDEMIR (B) | 21,72 | -0,09 | 2.275.813,02 | 10:28 |
| KRDMD KARDEMIR (D) | 24,08 | 0,58 | 267.972.268,22 | 10:28 |
| KRGYO KORFEZ GMYO | 3,22 | -0,92 | 2.833.142,93 | 10:28 |
| KRONT KRON TEKNOLOJI | 15,66 | -1,01 | 1.548.138,70 | 10:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,78 | 0,13 | 781.470,03 | 10:28 |
| KRSTL KRISTAL KOLA | 11,73 | 0,69 | 3.394.521,93 | 10:28 |
| KRTEK KARSU TEKSTIL | 25,88 | -1,60 | 6.147.616,92 | 10:28 |
| KRVGD KERVAN GIDA | 2,53 | 0,00 | 2.035.478,81 | 10:28 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.192,50 | -2,37 | 386.292,50 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 14,96 | -0,47 | 85.097.477,99 | 10:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,85 | -0,36 | 2.673.577,60 | 10:28 |
| KUTPO KUTAHYA PORSELEN | 96,20 | -0,77 | 3.993.190,95 | 10:28 |
| KUVVA KUVVA GIDA | 165,00 | 1,23 | 1.915.155,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 35,82 | -10,00 | 169.143.268,26 | 10:28 |
| KZBGY KIZILBUK GYO | 11,99 | -1,32 | 43.389.644,42 | 10:28 |
| KZGYO KUZUGRUP GMYO | 24,36 | 0,00 | 1.654.386,88 | 10:28 |
| LIDER LDR TURIZM | 81,40 | 4,16 | 74.934.027,70 | 10:28 |
| LIDFA LIDER FAKTORING | 4,54 | -2,99 | 18.448.283,91 | 10:28 |
| LILAK LILA KAGIT | 27,88 | -0,43 | 6.463.416,28 | 10:28 |
| LINK LINK BILGISAYAR | 242,00 | -6,38 | 142.952.257,50 | 10:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,00 | -0,12 | 680.088,48 | 10:28 |
| LMKDC LIMAK DOGU ANADOLU | 28,40 | -0,98 | 12.354.836,44 | 10:28 |
| LOGO LOGO YAZILIM | 158,90 | -0,31 | 7.120.867,40 | 10:28 |
| LRSHO LORAS HOLDING | 5,49 | -1,44 | 20.602.112,02 | 10:28 |
| LUKSK LUKS KADIFE | 108,50 | 1,88 | 8.033.203,00 | 10:28 |
| LYDHO LYDIA HOLDING | 175,00 | -1,41 | 73.882.760,40 | 10:28 |
| LYDYE LYDIA YESIL ENERJI | 13.032,50 | 0,81 | 16.147.955,00 | 10:28 |
| MAALT MARMARIS ALTINYUNUS | 1.004,00 | -0,59 | 2.467.341,00 | 10:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,86 | 0,15 | 1.785.409,32 | 10:28 |
| MAGEN MARGUN ENERJI | 31,78 | -1,30 | 15.799.576,22 | 10:28 |
| MAKIM MAKIM MAKINE | 16,78 | -0,06 | 653.440,86 | 10:26 |
| MAKTK MAKINA TAKIM | 13,15 | -0,68 | 5.819.079,37 | 10:28 |
| MANAS MANAS ENERJI YONETIMI | 13,56 | 4,47 | 364.574.066,66 | 10:28 |
| MARBL TUREKS TURUNC MADENCILIK | 14,15 | 0,00 | 2.528.577,40 | 10:28 |
| MARKA MARKA YATIRIM HOLDING | 42,74 | -1,16 | 2.037.021,50 | 10:28 |
| MARMR MARMARA HOLDING | 3,03 | -2,88 | 90.651.474,70 | 10:28 |
| MARTI MARTI OTEL | 3,08 | -0,65 | 2.979.203,49 | 10:27 |
| MAVI MAVI GIYIM | 38,42 | -0,36 | 14.950.506,98 | 10:28 |
| MEDTR MEDITERA TIBBI MALZEME | 27,20 | -0,37 | 453.178,60 | 10:28 |
| MEGAP MEGA POLIETILEN | 4,20 | 0,00 | 885.578,40 | 09:55 |
| MEGMT MEGA METAL | 38,64 | -1,63 | 36.459.235,86 | 10:28 |
| MEKAG MEKA GLOBAL MAKINE | 4,32 | -2,92 | 8.761.305,15 | 10:28 |
| MEPET METRO PETROL VE TESISLERI | 16,76 | 0,78 | 830.993,18 | 10:22 |
| MERCN MERCAN KIMYA | 18,03 | -0,39 | 36.808.119,23 | 10:28 |
| MERIT MERIT TURIZM | 20,52 | -1,35 | 9.024.992,30 | 10:28 |
| MERKO MERKO GIDA | 13,92 | 0,51 | 6.876.097,94 | 10:28 |
| METRO METRO HOLDING | 5,14 | 0,59 | 12.329.972,23 | 10:28 |
| MGROS MIGROS TICARET | 498,25 | -1,04 | 136.060.843,00 | 10:28 |
| MHRGY MHR GMYO | 4,05 | 0,75 | 2.724.522,69 | 10:28 |
| MIATK MIA TEKNOLOJI | 37,32 | 0,38 | 89.084.421,02 | 10:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 79,00 | -7,60 | 15.800.158,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 15,81 | 2,07 | 23.819.774,53 | 10:28 |
| MNDTR MONDI TURKEY | 7,06 | 0,86 | 4.496.036,99 | 10:28 |
| MOBTL MOBILTEL ILETISIM | 7,15 | -0,28 | 8.125.077,16 | 10:28 |
| MOGAN MOGAN ENERJI | 8,40 | -0,24 | 2.233.812,45 | 10:28 |
| MOPAS MOPAS MARKETCILIK | 31,94 | -1,05 | 9.513.575,82 | 10:28 |
| MPARK MLP SAGLIK | 323,00 | 0,31 | 7.442.776,75 | 10:28 |
| MRGYO MARTI GMYO | 2,82 | -2,42 | 32.634.809,42 | 10:28 |
| MRSHL MARSHALL | 1.619,00 | -0,55 | 2.039.711,00 | 10:26 |
| MSGYO MISTRAL GMYO | 5,69 | -0,52 | 1.112.883,87 | 10:24 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,98 | -0,75 | 3.121.909,26 | 10:28 |
| MTRYO METRO YAT. ORT. | 8,19 | 0,99 | 168.660,75 | 10:28 |
| MZHLD MAZHAR ZORLU HOLDING | 6,20 | 0,16 | 215.024,78 | 10:27 |
| NATEN NATUREL ENERJI | 8,35 | -0,36 | 2.060.356,69 | 10:28 |
| NETAS NETAS TELEKOM. | 62,15 | -0,40 | 1.659.223,95 | 10:28 |
| NIBAS NIGBAS NIGDE BETON | 21,72 | -0,64 | 1.380.324,04 | 10:28 |
| NTGAZ NATURELGAZ | 10,70 | 0,94 | 4.477.526,26 | 10:28 |
| NTHOL NET HOLDING | 50,00 | 0,77 | 7.877.042,90 | 10:28 |
| NUGYO NUROL GMYO | 9,36 | -0,32 | 1.602.301,12 | 10:28 |
| NUHCM NUH CIMENTO | 232,70 | -2,06 | 4.930.160,70 | 10:28 |
| OBAMS OBA MAKARNACILIK | 40,46 | 0,85 | 10.594.214,40 | 10:28 |
| OBASE OBASE BILGISAYAR | 35,96 | -0,17 | 1.197.608,58 | 10:27 |
| ODAS ODAS ELEKTRIK | 5,31 | -0,75 | 14.721.422,86 | 10:28 |
| ODINE ODINE TEKNOLOJI | 274,00 | -3,27 | 152.805.692,75 | 10:28 |
| OFSYM OFIS YEM GIDA | 56,25 | -0,62 | 2.516.714,10 | 10:26 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 230,50 | -1,91 | 63.845.784,70 | 10:28 |
| ONRYT ONUR TEKNOLOJI | 66,70 | 2,46 | 20.218.179,85 | 10:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,83 | -0,52 | 3.807.399,18 | 10:28 |
| ORGE ORGE ENERJI ELEKTRIK | 68,40 | 0,29 | 4.542.293,75 | 10:28 |
| ORMA ORMA ORMAN MAHSULLERI | 174,10 | 0,00 | 201.433,70 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,84 | 0,57 | 1.830.659,12 | 10:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,16 | -1,25 | 8.684.070,33 | 10:28 |
| OTKAR OTOKAR | 457,00 | -0,44 | 6.392.107,25 | 10:28 |
| OTTO OTTO HOLDING | 430,00 | -0,46 | 1.080.258,75 | 10:26 |
| OYAKC OYAK CIMENTO | 21,76 | -1,27 | 85.520.326,10 | 10:28 |
| OYAYO OYAK YAT. ORT. | 48,60 | -4,71 | 6.832.693,77 | 10:28 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,22 | -0,58 | 364.208,71 | 10:24 |
| OYYAT OYAK YATIRIM MENKUL | 39,82 | 0,30 | 4.592.464,86 | 10:28 |
| OZATD OZATA DENIZCILIK | 182,10 | 0,66 | 2.791.814,80 | 10:28 |
| OZGYO OZDERICI GMYO | 3,03 | 0,00 | 1.434.029,63 | 10:27 |
| OZKGY OZAK GMYO | 14,71 | -0,94 | 3.059.416,05 | 10:28 |
| OZRDN OZERDEN AMBALAJ | 11,23 | -2,18 | 168.328,90 | 10:28 |
| OZSUB OZSU BALIK | 22,12 | 4,14 | 55.524.700,86 | 10:28 |
| OZYSR OZYASAR TEL | 38,90 | -0,26 | 2.246.083,28 | 10:28 |
| PAGYO PANORA GMYO | 85,25 | -1,79 | 1.197.639,70 | 10:28 |
| PAMEL PAMEL ELEKTRIK | 86,60 | -1,03 | 1.661.424,70 | 10:28 |
| PAPIL PAPILON SAVUNMA | 16,16 | 2,67 | 54.683.979,24 | 10:28 |
| PARSN PARSAN | 86,30 | -0,12 | 783.415,00 | 10:26 |
| PASEU PASIFIK EURASIA LOJISTIK | 134,00 | 3,08 | 110.817.886,10 | 10:28 |
| PATEK PASIFIK TEKNOLOJI | 27,36 | -0,22 | 64.038.564,54 | 10:28 |
| PCILT PC ILETISIM MEDYA | 22,88 | -0,44 | 2.634.661,32 | 10:28 |
| PEKGY PEKER GMYO | 12,68 | 0,56 | 508.389.919,32 | 10:28 |
| PENGD PENGUEN GIDA | 8,63 | -0,80 | 4.902.053,47 | 10:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,03 | 0,21 | 1.368.419,83 | 10:28 |
| PETKM PETKIM | 16,37 | -0,91 | 131.550.495,55 | 10:28 |
| PETUN PINAR ET VE UN | 11,57 | 0,09 | 449.003,87 | 10:28 |
| PGSUS PEGASUS | 202,90 | -0,83 | 468.231.643,70 | 10:28 |
| PINSU PINAR SU | 12,49 | 0,64 | 4.651.105,92 | 10:28 |
| PKART PLASTIKKART | 73,20 | -0,14 | 1.049.786,10 | 10:28 |
| PKENT PETROKENT TURIZM | 252,00 | 0,10 | 3.487.704,00 | 10:27 |
| PLTUR PLATFORM TURIZM | 21,90 | 0,09 | 4.552.633,32 | 10:28 |
| PNLSN PANELSAN CATI CEPHE | 39,16 | -0,51 | 2.444.480,58 | 10:28 |
| PNSUT PINAR SUT | 11,25 | 0,63 | 512.239,93 | 10:27 |
| POLHO POLISAN HOLDING | 16,85 | -0,94 | 1.704.048,03 | 10:26 |
| POLTK POLITEKNIK METAL | 8.600,00 | 0,47 | 4.346.605,00 | 10:28 |
| PRDGS PARDUS GIRISIM | 6,02 | -0,66 | 1.880.066,37 | 10:28 |
| PRKAB TURK PRYSMIAN KABLO | 37,90 | 2,38 | 5.802.650,40 | 10:28 |
| PRKME PARK ELEK.MADENCILIK | 16,19 | 0,00 | 5.813.709,75 | 10:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,59 | 7,12 | 9.639.239,84 | 10:28 |
| PSDTC PERGAMON DIS TICARET | 145,00 | -0,68 | 1.369.994,70 | 10:28 |
| PSGYO PASIFIK GMYO | 2,78 | -1,42 | 53.489.252,04 | 10:28 |
| QNBFK QNB FINANSAL KIRALAMA | 53,25 | -1,21 | 97.234,50 | 09:55 |
| QNBTR QNB BANK | 495,00 | -1,00 | 502.425,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 5,62 | 2,00 | 189.033.727,75 | 10:28 |
| RALYH RAL YATIRIM HOLDING | 188,90 | -1,61 | 9.749.598,20 | 10:28 |
| RAYSG RAY SIGORTA | 242,10 | -1,38 | 12.867.095,20 | 10:28 |
| REEDR REEDER TEKNOLOJI | 9,77 | -0,20 | 40.011.471,59 | 10:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,00 | -0,63 | 4.401.458,80 | 10:28 |
| RNPOL RAINBOW POLIKARBONAT | 40,18 | -1,52 | 361.740,84 | 10:26 |
| RODRG RODRIGO TEKSTIL | 21,94 | 1,57 | 2.774.279,62 | 10:28 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,73 | -1,06 | 23.948.265,05 | 10:28 |
| RUBNS RUBENIS TEKSTIL | 19,05 | -0,05 | 223.835,64 | 10:23 |
| RUZYE RUZY MADENCILIK VE ENERJI | 15,34 | -1,03 | 32.592.632,18 | 10:28 |
| RYGYO REYSAS GMYO | 21,12 | -0,19 | 5.866.160,70 | 10:28 |
| RYSAS REYSAS LOJISTIK | 14,60 | 0,07 | 3.096.370,16 | 10:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,04 | -0,46 | 6.285.903,86 | 10:28 |
| SAHOL SABANCI HOLDING | 75,70 | -0,20 | 189.699.148,10 | 10:28 |
| SAMAT SARAY MATBAACILIK | 6,12 | -0,97 | 677.399,80 | 10:25 |
| SANEL SANEL MUHENDISLIK | 38,70 | 9,57 | 29.358.114,28 | 10:28 |
| SANFM SANIFOAM ENDUSTRI | 6,68 | -0,45 | 4.218.425,43 | 10:28 |
| SANKO SANKO PAZARLAMA | 21,62 | -0,28 | 550.219,82 | 10:28 |
| SARKY SARKUYSAN | 14,86 | -0,60 | 952.616,76 | 10:28 |
| SASA SASA POLYESTER | 2,82 | -1,74 | 434.494.001,00 | 10:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 51,15 | -0,87 | 2.745.138,85 | 10:28 |
| SDTTR SDT UZAY VE SAVUNMA | 183,50 | 4,02 | 68.721.043,20 | 10:28 |
| SEGMN SEGMEN KARDESLER GIDA | 19,30 | -0,41 | 1.307.423,33 | 10:28 |
| SEGYO SEKER GMYO | 5,54 | 0,54 | 10.950.238,32 | 10:28 |
| SEKFK SEKER FIN. KIR. | 8,53 | 0,59 | 287.179,59 | 10:26 |
| SEKUR SEKURO PLASTIK | 15,07 | 5,09 | 7.899.348,06 | 10:28 |
| SELEC SELCUK ECZA DEPOSU | 71,30 | -1,04 | 2.585.877,45 | 10:28 |
| SELVA SELVA GIDA | 1,95 | -1,02 | 5.751.482,08 | 10:28 |
| SERNT SERANIT GRANIT SERAMIK | 8,77 | -0,57 | 5.477.268,67 | 10:28 |
| SEYKM SEYITLER KIMYA | 5,94 | -0,83 | 713.336,12 | 10:28 |
| SILVR SILVERLINE ENDUSTRI | 2,80 | -2,10 | 1.216.202,70 | 10:28 |
| SISE SISE CAM | 35,36 | -0,11 | 154.177.073,82 | 10:28 |
| SKBNK SEKERBANK | 8,21 | -3,30 | 75.944.254,70 | 10:28 |
| SKTAS SOKTAS | 5,56 | -1,94 | 27.086.338,29 | 10:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 269,50 | 9,96 | 27.116.281,50 | 10:28 |
| SKYMD SEKER YATIRIM | 12,29 | 0,49 | 3.355.294,97 | 10:28 |
| SMART SMARTIKS YAZILIM | 23,52 | -1,34 | 2.011.515,42 | 10:28 |
| SMRTG SMART GUNES ENERJISI TEK. | 25,06 | 0,16 | 3.142.324,80 | 10:28 |
| SMRVA SUMER VARLIK YONETIM | 410,00 | 0,00 | 98.183.603,00 | 10:28 |
| SNGYO SINPAS GMYO | 4,64 | -1,69 | 11.856.992,99 | 10:28 |
| SNICA SANICA ISI SANAYI | 4,38 | -0,45 | 4.387.329,72 | 10:28 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 206,90 | -0,29 | 232.969,40 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 23,62 | 0,00 | 35.807,92 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 117,40 | -5,93 | 492.375,60 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 11,06 | 0,09 | 838.982,13 | 10:28 |
| SOKM SOK MARKETLER TICARET | 46,06 | 0,00 | 38.652.969,10 | 10:28 |
| SONME SONMEZ FILAMENT | 142,00 | -2,87 | 1.374.930,70 | 10:28 |
| SRVGY SERVET GMYO | 3,10 | -0,32 | 10.665.590,31 | 10:28 |
| SUMAS SUMAS SUNI TAHTA | 285,00 | 3,64 | 104.595,00 | 09:55 |
| SUNTK SUN TEKSTIL | 37,92 | 0,26 | 8.406.555,24 | 10:28 |
| SURGY SUR TATIL EVLERI GMYO | 50,95 | -0,78 | 10.638.075,90 | 10:28 |
| SUWEN SUWEN TEKSTIL | 10,53 | -0,85 | 2.308.261,06 | 10:28 |
| TABGD TAB GIDA | 222,80 | -0,54 | 16.166.110,00 | 10:28 |
| TARKM TARKIM BITKI KORUMA | 353,50 | 0,14 | 2.680.105,50 | 10:27 |
| TATEN TATLIPINAR ENERJI URETIM | 15,85 | -0,94 | 19.157.128,09 | 10:28 |
| TATGD TAT GIDA | 13,00 | -0,31 | 851.259,10 | 10:28 |
| TAVHL TAV HAVALIMANLARI | 262,00 | -1,69 | 50.674.901,75 | 10:28 |
| TBORG T.TUBORG | 167,00 | -0,89 | 5.523.229,10 | 10:28 |
| TCELL TURKCELL | 94,65 | -0,99 | 182.733.622,50 | 10:28 |
| TCKRC KIRAC GALVANIZ | 47,98 | -0,25 | 1.789.642,36 | 10:28 |
| TDGYO TREND GMYO | 32,68 | 2,19 | 6.863.829,20 | 10:25 |
| TEHOL TERA YATIRIM TEK. HOL. | 32,40 | -10,00 | 1.737.338.980,04 | 10:28 |
| TEKTU TEK-ART TURIZM | 11,68 | 4,38 | 52.917.154,22 | 10:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 287,75 | 3,51 | 755.673.033,75 | 10:28 |
| TEZOL EUROPAP TEZOL KAGIT | 11,84 | -0,50 | 2.414.984,07 | 10:28 |
| TGSAS TGS DIS TICARET | 177,50 | -1,93 | 2.436.863,50 | 10:28 |
| THYAO TURK HAVA YOLLARI | 270,25 | -0,28 | 1.158.700.353,00 | 10:28 |
| TKFEN TEKFEN HOLDING | 71,80 | -0,55 | 26.447.127,15 | 10:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,36 | -0,63 | 4.062.240,86 | 10:28 |
| TLMAN TRABZON LIMAN | 94,00 | 0,11 | 565.655,15 | 10:28 |
| TMPOL TEMAPOL POLIMER PLASTIK | 272,25 | 4,41 | 2.499.255,00 | 09:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,40 | -0,79 | 5.087.395,00 | 10:28 |
| TNZTP TAPDI TINAZTEPE | 21,58 | -0,19 | 5.139.183,08 | 10:28 |
| TOASO TOFAS OTO. FAB. | 235,10 | -0,59 | 151.625.369,00 | 10:28 |
| TRCAS TURCAS HOLDING | 39,08 | -0,31 | 2.012.488,60 | 10:28 |
| TRGYO TORUNLAR GMYO | 73,20 | -0,48 | 5.286.492,75 | 10:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 556,00 | 9,88 | 24.506.812,00 | 09:55 |
| TRILC TURK ILAC SERUM | 18,51 | 0,65 | 10.027.306,69 | 10:28 |
| TSGYO TSKB GMYO | 7,54 | 1,75 | 7.487.095,33 | 10:28 |
| TSKB T.S.K.B. | 11,90 | -0,75 | 14.670.065,60 | 10:28 |
| TSPOR TRABZONSPOR SPORTIF | 1,26 | 2,44 | 204.426.830,55 | 10:28 |
| TTKOM TURK TELEKOM | 56,65 | -0,61 | 142.444.255,25 | 10:28 |
| TTRAK TURK TRAKTOR | 522,00 | -0,38 | 10.528.444,00 | 10:28 |
| TUCLK TUGCELIK | 9,14 | -0,33 | 2.667.959,57 | 10:25 |
| TUKAS TUKAS | 2,76 | 0,00 | 45.341.012,95 | 10:28 |
| TUPRS TUPRAS | 198,30 | 0,30 | 497.337.097,90 | 10:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,35 | -0,24 | 30.034.847,12 | 10:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,20 | -0,22 | 1.725.541,92 | 10:27 |
| TURSG TURKIYE SIGORTA | 12,80 | 0,79 | 112.249.808,74 | 10:28 |
| UFUK UFUK YATIRIM | 1.679,00 | -1,87 | 4.168.564,00 | 10:28 |
| ULAS ULASLAR TURIZM YAT. | 38,78 | 0,67 | 7.034.479,38 | 10:28 |
| ULKER ULKER BISKUVI | 111,80 | -1,84 | 115.188.683,20 | 10:28 |
| ULUFA ULUSAL FAKTORING | 3,77 | -0,26 | 7.951.133,97 | 10:28 |
| ULUSE ULUSOY ELEKTRIK | 168,80 | 0,54 | 2.748.488,30 | 10:28 |
| ULUUN ULUSOY UN SANAYI | 6,90 | -0,43 | 1.552.750,08 | 10:28 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,10 | -0,20 | 2.734.054,84 | 10:28 |
| USAK USAK SERAMIK | 3,57 | -1,65 | 45.962.796,61 | 10:28 |
| VAKBN VAKIFLAR BANKASI | 26,74 | 0,07 | 269.375.788,52 | 10:28 |
| VAKFN VAKIF FIN. KIR. | 2,24 | 0,45 | 98.167.176,33 | 10:28 |
| VAKKO VAKKO TEKSTIL | 58,10 | 0,69 | 2.162.075,35 | 10:28 |
| VANGD VANET GIDA | 41,84 | 1,60 | 1.029.524,92 | 10:27 |
| VBTYZ VBT YAZILIM | 16,93 | -0,47 | 1.800.322,30 | 10:27 |
| VERTU VERUSATURK GIRISIM | 38,44 | -0,67 | 3.829.493,76 | 10:28 |
| VERUS VERUSA HOLDING | 207,50 | -1,80 | 3.737.058,10 | 10:28 |
| VESBE VESTEL BEYAZ ESYA | 8,29 | -0,24 | 11.397.106,04 | 10:28 |
| VESTL VESTEL | 29,96 | 0,07 | 19.111.749,00 | 10:28 |
| VKFYO VAKIF YAT. ORT. | 21,00 | -1,41 | 309.702,90 | 10:24 |
| VKGYO VAKIF GMYO | 2,66 | 0,00 | 16.480.700,38 | 10:28 |
| VKING VIKING KAGIT | 34,76 | 1,52 | 7.242.209,78 | 10:28 |
| VRGYO VERA KONSEPT GMYO | 2,98 | -0,33 | 3.960.064,74 | 10:28 |
| VSNMD VISNE MADENCILIK | 116,70 | -2,10 | 34.137.562,60 | 10:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 252,00 | 0,50 | 1.872.998,25 | 10:28 |
| YATAS YATAS | 35,08 | -0,74 | 1.017.708,04 | 10:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,46 | -0,85 | 3.631.005,54 | 10:28 |
| YBTAS YIBITAS INSAAT MALZEME | 23,78 | -0,25 | 524.895,94 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 36,78 | -0,27 | 24.865.065,62 | 10:28 |
| YESIL YESIL YATIRIM HOLDING | 2,69 | 3,07 | 53.100.098,24 | 10:28 |
| YGGYO YENI GIMAT GMYO | 133,90 | -0,15 | 1.088.850,30 | 10:28 |
| YGYO YESIL GMYO | 1,80 | 0,00 | 599.058,00 | 09:55 |
| YIGIT YIGIT AKU | 24,34 | 0,08 | 2.355.299,42 | 10:28 |
| YKBNK YAPI VE KREDI BANK. | 32,20 | 0,56 | 539.532.215,88 | 10:28 |
| YKSLN YUKSELEN CELIK | 5,82 | -0,34 | 1.960.016,83 | 10:28 |
| YONGA YONGA MOBILYA | 62,45 | -2,35 | 21.795,05 | 09:55 |
| YUNSA YUNSA | 8,45 | -0,59 | 11.090.439,54 | 10:28 |
| YYAPI YESIL YAPI | 2,51 | 2,87 | 203.865.148,71 | 10:28 |
| YYLGD YAYLA GIDA | 10,41 | -1,23 | 3.753.349,33 | 10:28 |
| ZEDUR ZEDUR ENERJI | 8,33 | 0,85 | 6.296.047,79 | 10:28 |
| ZOREN ZORLU ENERJI | 3,24 | -0,61 | 16.007.049,74 | 10:28 |
| ZRGYO ZIRAAT GMYO | 22,68 | 0,62 | 1.768.744,56 | 10:27 |
