07 Kasım 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,51 | 0,45 | 444.303,37 | 09:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 32,04 | -0,93 | 534.939,84 | 09:55 |
| ACSEL ACIPAYAM SELULOZ | 110,90 | -1,16 | 35.598,90 | 09:55 |
| ADEL ADEL KALEMCILIK | 32,00 | 0,00 | 74.592,00 | 09:55 |
| ADESE ADESE GAYRIMENKUL | 3,10 | -9,88 | 3.605.244,20 | 09:55 |
| ADGYO ADRA GMYO | 52,05 | 1,17 | 313.445,10 | 09:55 |
| AEFES ANADOLU EFES | 14,86 | 0,13 | 2.586.739,64 | 09:55 |
| AFYON AFYON CIMENTO | 13,34 | 0,23 | 101.290,62 | 09:55 |
| AGESA AGESA HAYAT EMEKLILIK | 220,00 | 0,00 | 39.820,00 | 09:55 |
| AGHOL ANADOLU GRUBU HOLDING | 27,18 | 2,72 | 5.675.482,98 | 09:55 |
| AGROT AGROTECH TEKNOLOJI | 7,61 | 0,13 | 117.977,83 | 09:55 |
| AGYO ATAKULE GMYO | 7,83 | -0,25 | 78.754,14 | 09:55 |
| AHGAZ AHLATCI DOGALGAZ | 27,92 | 0,00 | 242.736,48 | 09:55 |
| AHSGY AHES GMYO | 59,35 | 1,02 | 619.198,55 | 09:55 |
| AKBNK AKBANK | 62,50 | 0,08 | 16.117.875,00 | 09:55 |
| AKCNS AKCANSA | 133,90 | 0,00 | 39.098,80 | 09:55 |
| AKENR AKENERJI | 11,00 | -2,65 | 1.015.190,00 | 09:55 |
| AKFGY AKFEN GMYO | 2,79 | 0,00 | 365.699,25 | 09:55 |
| AKFIS AKFEN INSAAT | 26,42 | 0,00 | 477.911,38 | 09:55 |
| AKFYE AKFEN YEN. ENERJI | 17,80 | 0,00 | 92.773,60 | 09:55 |
| AKGRT AKSIGORTA | 7,01 | 0,00 | 412.608,60 | 09:55 |
| AKMGY AKMERKEZ GMYO | 242,00 | -1,10 | 3.146,00 | 09:55 |
| AKSA AKSA | 11,58 | 2,39 | 5.212.609,62 | 09:55 |
| AKSEN AKSA ENERJI | 56,50 | 0,09 | 1.088.303,00 | 09:55 |
| AKSGY AKIS GMYO | 8,06 | -0,37 | 318.918,08 | 09:55 |
| AKSUE AKSU ENERJI | 0,00 | 0,00 | 0,00 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,18 | 0,00 | 33.650,76 | 09:55 |
| ALARK ALARKO HOLDING | 84,60 | 0,24 | 1.732.692,60 | 09:55 |
| ALBRK ALBARAKA TURK | 8,51 | 0,95 | 5.369.384,50 | 09:55 |
| ALCAR ALARKO CARRIER | 949,00 | 0,00 | 57.889,00 | 09:55 |
| ALCTL ALCATEL LUCENT TELETAS | 126,40 | -0,08 | 442.652,80 | 09:55 |
| ALFAS ALFA SOLAR ENERJI | 45,74 | 0,00 | 1.754.174,74 | 09:55 |
| ALGYO ALARKO GMYO | 28,78 | 0,28 | 92.700,38 | 09:55 |
| ALKA ALKIM KAGIT | 11,05 | 0,09 | 380.120,00 | 09:55 |
| ALKIM ALKIM KIMYA | 18,80 | 0,00 | 30.343,20 | 09:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 84,45 | 0,00 | 417.520,80 | 09:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,25 | 0,87 | 11.185.260,00 | 09:55 |
| ALTNY ALTINAY SAVUNMA | 65,65 | -0,38 | 1.047.183,15 | 09:55 |
| ALVES ALVES KABLO | 28,88 | 0,07 | 181.106,48 | 09:55 |
| ANELE ANEL ELEKTRIK | 16,05 | 0,00 | 23.465,10 | 09:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,05 | 0,00 | 65.780,95 | 09:55 |
| ANHYT ANADOLU HAYAT EMEK. | 103,90 | 0,00 | 657.998,70 | 09:55 |
| ANSGR ANADOLU SIGORTA | 23,60 | 0,00 | 137.352,00 | 09:55 |
| ARASE DOGU ARAS ENERJI | 59,30 | 1,45 | 4.508.341,80 | 09:55 |
| ARCLK ARCELIK | 112,10 | 0,00 | 1.207.877,50 | 09:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 27,90 | 0,14 | 195.634,80 | 09:55 |
| ARENA ARENA BILGISAYAR | 28,94 | -2,30 | 622.557,28 | 09:55 |
| ARMGD ARMADA GIDA | 37,44 | 0,65 | 1.595.468,16 | 09:55 |
| ARSAN ARSAN TEKSTIL | 3,26 | 0,00 | 301.892,30 | 09:55 |
| ARTMS ARTEMIS HALI | 47,70 | 0,25 | 185.028,30 | 09:55 |
| ARZUM ARZUM EV ALETLERI | 3,09 | 0,65 | 124.780,38 | 09:55 |
| ASELS ASELSAN | 187,50 | 0,05 | 20.814.375,00 | 09:55 |
| ASGYO ASCE GMYO | 11,50 | 0,17 | 74.543,00 | 09:55 |
| ASTOR ASTOR ENERJI | 101,90 | 0,10 | 4.546.574,20 | 09:55 |
| ASUZU ANADOLU ISUZU | 58,20 | 0,26 | 54.417,00 | 09:55 |
| ATAGY ATA GMYO | 14,39 | 0,00 | 1.942,65 | 09:55 |
| ATAKP ATAKEY PATATES | 53,65 | 0,19 | 44.744,10 | 09:55 |
| ATATP ATP YAZILIM | 134,60 | 0,37 | 224.378,20 | 09:55 |
| ATEKS AKIN TEKSTIL | 80,75 | -0,12 | 5.491,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,42 | 0,00 | 36.324,36 | 09:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 80,20 | -2,25 | 1.410.397,20 | 09:55 |
| AVGYO AVRASYA GMYO | 14,02 | -5,84 | 805.701,36 | 09:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 43,98 | 0,00 | 858.797,46 | 09:55 |
| AVOD A.V.O.D GIDA VE TARIM | 4,37 | 0,00 | 49.280,49 | 09:55 |
| AVPGY AVRUPAKENT GMYO | 57,60 | 0,09 | 131.558,40 | 09:55 |
| AVTUR AVRASYA PETROL VE TUR. | 15,97 | 2,70 | 79.850,00 | 09:55 |
| AYCES ALTINYUNUS CESME | 450,50 | -1,31 | 172.992,00 | 09:55 |
| AYDEM AYDEM ENERJI | 20,00 | 1,16 | 147.640,00 | 09:55 |
| AYEN AYEN ENERJI | 28,44 | -0,07 | 3.412,80 | 09:55 |
| AYES AYES CELIK HASIR VE CIT | 13,70 | 0,00 | 267.026,70 | 09:55 |
| AYGAZ AYGAZ | 201,00 | -0,35 | 57.687,00 | 09:55 |
| AZTEK AZTEK TEKNOLOJI | 52,95 | 0,19 | 97.851,60 | 09:55 |
| BAGFS BAGFAS | 33,70 | 0,12 | 52.807,90 | 09:55 |
| BAHKM BAHADIR KIMYA | 55,45 | 0,54 | 141.009,35 | 09:55 |
| BAKAB BAK AMBALAJ | 42,44 | 0,00 | 44.562,00 | 09:55 |
| BALAT BALATACILAR BALATACILIK | 71,00 | -1,25 | 752.174,00 | 09:55 |
| BALSU BALSU GIDA | 19,90 | -0,45 | 357.563,20 | 09:55 |
| BANVT BANVIT | 181,20 | 0,11 | 37.870,80 | 09:55 |
| BARMA BAREM AMBALAJ | 20,94 | 0,29 | 250.505,22 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 14,81 | -0,13 | 63.771,86 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 43,02 | 0,00 | 116.670,24 | 09:55 |
| BAYRK BAYRAK TABAN SANAYI | 37,24 | 0,00 | 352.923,48 | 09:55 |
| BEGYO BATI EGE GMYO | 5,74 | 0,00 | 269.343,76 | 09:55 |
| BERA BERA HOLDING | 19,05 | -0,37 | 723.138,00 | 09:55 |
| BESLR BESLER GIDA | 14,55 | 1,11 | 254.741,40 | 09:55 |
| BEYAZ BEYAZ FILO | 31,90 | 0,06 | 84.758,30 | 09:55 |
| BFREN BOSCH FREN SISTEMLERI | 171,80 | 0,88 | 73.874,00 | 09:55 |
| BIENY BIEN YAPI URUNLERI | 41,84 | -0,52 | 2.251.410,40 | 09:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 58,40 | -0,26 | 2.914.218,40 | 09:55 |
| BIGEN BIRLESIM GRUP ENERJI | 11,11 | 0,54 | 550.378,29 | 09:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 344,25 | -0,29 | 528.423,75 | 09:55 |
| BIMAS BIM MAGAZALAR | 557,00 | 1,00 | 19.156.344,00 | 09:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,50 | -0,56 | 119.773,50 | 09:55 |
| BINHO 1000 YATIRIMLAR HOL. | 11,53 | 0,35 | 4.410.040,52 | 09:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,60 | 0,00 | 179.172,00 | 09:55 |
| BIZIM BIZIM MAGAZALARI | 28,92 | 1,26 | 11.712,60 | 09:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,93 | 0,52 | 502.651,13 | 09:55 |
| BLCYT BILICI YATIRIM | 29,38 | 0,00 | 491.586,16 | 09:55 |
| BLUME BLUME METAL KIMYA | 57,25 | 0,26 | 328.672,25 | 09:55 |
| BMSCH BMS CELIK HASIR | 22,12 | 0,00 | 595.581,00 | 09:55 |
| BMSTL BMS BIRLESIK METAL | 84,10 | 0,00 | 5.448.166,20 | 09:55 |
| BNTAS BANTAS AMBALAJ | 6,85 | 0,29 | 47.203,35 | 09:55 |
| BOBET BOGAZICI BETON SANAYI | 19,80 | 0,15 | 585.664,20 | 09:55 |
| BORLS BORLEASE OTOMOTIV | 17,91 | -9,95 | 424.825,20 | 09:55 |
| BORSK BOR SEKER | 24,16 | 0,08 | 89.416,16 | 09:55 |
| BOSSA BOSSA | 7,18 | 0,28 | 97.518,76 | 09:55 |
| BRISA BRISA | 90,50 | 0,00 | 73.124,00 | 09:55 |
| BRKO BIRKO MENSUCAT | 7,70 | 0,00 | 485.438,80 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,12 | 0,37 | 8.623,44 | 09:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 92,50 | 1,65 | 152.070,00 | 09:55 |
| BRLSM BIRLESIM MUHENDISLIK | 15,01 | 0,00 | 81.174,08 | 09:55 |
| BRMEN BIRLIK MENSUCAT | 20,48 | 0,00 | 39.915,52 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 489,75 | 0,31 | 2.064.786,00 | 09:55 |
| BRYAT BORUSAN YAT. PAZ. | 2.422,00 | 0,29 | 293.062,00 | 09:55 |
| BSOKE BATISOKE CIMENTO | 16,06 | 0,00 | 341.323,18 | 09:55 |
| BTCIM BATI CIMENTO | 4,65 | 0,22 | 2.216.231,85 | 09:55 |
| BUCIM BURSA CIMENTO | 6,60 | 0,00 | 61.809,00 | 09:55 |
| BULGS BULLS GSYO | 43,14 | 0,05 | 848.908,92 | 09:55 |
| BURCE BURCELIK | 41,98 | 1,16 | 450.319,46 | 09:55 |
| BURVA BURCELIK VANA | 354,75 | 1,07 | 1.658.101,50 | 09:55 |
| BVSAN BULBULOGLU VINC | 133,70 | 0,45 | 409.790,50 | 09:55 |
| BYDNR BAYDONER RESTORANLARI | 21,84 | 0,00 | 2.009,28 | 09:55 |
| CANTE CAN2 TERMIK | 2,70 | 0,75 | 34.225.297,20 | 09:55 |
| CASA CASA EMTIA PETROL | 94,00 | 0,00 | 133.762,00 | 09:55 |
| CATES CATES ELEKTRIK | 34,86 | 0,40 | 51.871,68 | 09:55 |
| CCOLA COCA COLA ICECEK | 55,50 | 0,18 | 1.235.430,00 | 09:55 |
| CELHA CELIK HALAT | 9,00 | 0,00 | 77.940,00 | 09:55 |
| CEMAS CEMAS DOKUM | 5,69 | 0,00 | 1.909.706,25 | 09:55 |
| CEMTS CEMTAS | 11,09 | 0,00 | 18.952,81 | 09:55 |
| CEMZY CEM ZEYTIN | 44,06 | 0,00 | 1.054.267,68 | 09:55 |
| CEOEM CEO EVENT MEDYA | 28,66 | -0,90 | 303.796,00 | 09:55 |
| CGCAM CAGDAS CAM | 36,54 | 0,22 | 427.042,98 | 09:55 |
| CIMSA CIMSA | 45,28 | -0,22 | 2.658.117,12 | 09:55 |
| CLEBI CELEBI | 1.605,00 | -0,25 | 89.880,00 | 09:55 |
| CMBTN CIMBETON | 2.330,00 | 0,00 | 144.460,00 | 09:55 |
| CMENT CIMENTAS | 370,00 | 6,63 | 508.380,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,46 | 0,00 | 111.052,16 | 09:55 |
| COSMO COSMOS YAT. HOLDING | 170,00 | -1,56 | 61.200,00 | 09:55 |
| CRDFA CREDITWEST FAKTORING | 44,32 | 0,73 | 3.297.984,16 | 09:55 |
| CRFSA CARREFOURSA | 129,00 | 1,98 | 2.975.127,00 | 09:55 |
| CUSAN CUHADAROGLU METAL | 25,06 | 0,00 | 251.426,98 | 09:55 |
| CVKMD CVK MADEN | 20,90 | 0,00 | 1.414.052,20 | 09:55 |
| CWENE CW ENERJI | 25,40 | 1,52 | 2.248.992,20 | 09:55 |
| DAGI DAGI GIYIM | 8,21 | 0,12 | 109.488,56 | 09:55 |
| DAPGM DAP GAYRIMENKUL | 14,25 | -0,90 | 1.574.525,25 | 09:55 |
| DARDL DARDANEL | 2,58 | 0,39 | 157.426,44 | 09:55 |
| DCTTR DCT TRADING DIS TICARET | 31,00 | 0,00 | 327.329,00 | 09:55 |
| DENGE DENGE HOLDING | 3,35 | 0,00 | 296.984,20 | 09:55 |
| DERHL DERLUKS YATIRIM HOLDING | 16,78 | 0,24 | 632.018,70 | 09:55 |
| DERIM DERIMOD | 40,00 | 0,00 | 280,00 | 09:55 |
| DESA DESA DERI | 15,10 | 0,00 | 24.960,30 | 09:55 |
| DESPC DESPEC BILGISAYAR | 53,85 | -0,28 | 123.639,60 | 09:55 |
| DEVA DEVA HOLDING | 70,10 | 0,07 | 51.173,00 | 09:55 |
| DGATE DATAGATE BILGISAYAR | 79,85 | -0,37 | 26.110,95 | 09:55 |
| DGGYO DOGUS GMYO | 32,80 | 0,00 | 7.347,20 | 09:55 |
| DGNMO DOGANLAR MOBILYA | 6,26 | -0,32 | 37.560,00 | 09:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,94 | -0,22 | 70.286,46 | 09:55 |
| DITAS DITAS DOGAN | 29,34 | 0,00 | 8.244,54 | 09:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,96 | 0,00 | 1.963.551,80 | 09:55 |
| DMRGD DMR UNLU MAMULLER | 27,00 | -0,37 | 22.896,00 | 09:55 |
| DMSAS DEMISAS DOKUM | 9,40 | 0,00 | 359.399,60 | 09:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,56 | 0,00 | 23.263,24 | 09:55 |
| DOAS DOGUS OTOMOTIV | 180,10 | -0,50 | 1.490.687,70 | 09:55 |
| DOCO DO-CO | 9.825,00 | -0,05 | 117.900,00 | 09:55 |
| DOFER DOFER YAPI MALZEMELERI | 61,65 | 0,16 | 286.734,15 | 09:55 |
| DOFRB DOF ROBOTIK | 111,90 | -3,20 | 6.888.675,90 | 09:55 |
| DOGUB DOGUSAN | 51,95 | -0,95 | 3.665.592,00 | 09:55 |
| DOHOL DOGAN HOLDING | 17,33 | -0,97 | 2.702.578,84 | 09:55 |
| DOKTA DOKTAS DOKUMCULUK | 24,50 | 0,00 | 9.947,00 | 09:55 |
| DSTKF DESTEK FINANS FAKTORING | 728,50 | 0,48 | 3.595.147,50 | 09:55 |
| DUNYH DUNYA HOLDING | 116,50 | -1,35 | 651.934,00 | 09:55 |
| DURDO DURAN DOGAN BASIM | 3,81 | 0,53 | 34.945,32 | 09:55 |
| DURKN DURUKAN SEKERLEME | 15,29 | -0,65 | 154.750,09 | 09:55 |
| DYOBY DYO BOYA | 14,36 | 0,00 | 32.826,96 | 09:55 |
| DZGYO DENIZ GMYO | 7,12 | 0,14 | 54.026,56 | 09:55 |
| EBEBK EBEBEK MAGAZACILIK | 54,30 | 0,00 | 35.838,00 | 09:55 |
| ECILC ECZACIBASI ILAC | 75,00 | -6,60 | 16.057.200,00 | 09:55 |
| ECOGR ECOGREEN ENERJI | 16,73 | 9,99 | 6.209.590,45 | 09:55 |
| ECZYT ECZACIBASI YATIRIM | 309,00 | -0,16 | 437.235,00 | 09:55 |
| EDATA E-DATA TEKNOLOJI | 5,72 | -0,17 | 83.248,88 | 09:55 |
| EDIP EDIP GAYRIMENKUL | 35,56 | 0,00 | 42.494,20 | 09:55 |
| EFOR EFOR YATIRIM | 149,80 | 0,00 | 394.423,40 | 09:55 |
| EGEEN EGE ENDUSTRI | 8.270,00 | 0,24 | 463.120,00 | 09:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 27,68 | 0,00 | 39.886,88 | 09:55 |
| EGEPO NASMED EGEPOL | 7,69 | 0,00 | 14.411,06 | 09:55 |
| EGGUB EGE GUBRE | 110,50 | 0,09 | 1.326.552,50 | 09:55 |
| EGPRO EGE PROFIL | 27,62 | 0,00 | 30.741,06 | 09:55 |
| EGSER EGE SERAMIK | 3,42 | 0,00 | 18.690,30 | 09:55 |
| EKGYO EMLAK KONUT GMYO | 20,52 | -0,19 | 15.360.943,68 | 09:55 |
| EKIZ EKIZ KIMYA | 86,80 | 0,00 | 184.710,40 | 09:55 |
| EKOS EKOS TEKNOLOJI | 28,60 | -0,14 | 511.196,40 | 09:55 |
| EKSUN EKSUN GIDA | 6,30 | 0,00 | 1.398,60 | 09:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,16 | 0,06 | 41.186,24 | 09:55 |
| EMKEL EMEK ELEKTRIK | 71,35 | 0,07 | 3.631.429,60 | 09:55 |
| EMNIS EMINIS AMBALAJ | 193,90 | 0,41 | 114.401,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 16,61 | 0,00 | 119.957,42 | 09:55 |
| ENERY ENERYA ENERJI | 9,63 | -0,31 | 1.646.017,38 | 09:55 |
| ENJSA ENERJISA ENERJI | 78,05 | 0,19 | 1.402.792,65 | 09:55 |
| ENKAI ENKA INSAAT | 77,55 | 0,00 | 3.245.389,95 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 114,80 | -0,17 | 141.433,60 | 09:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,81 | 0,51 | 725.216,67 | 09:55 |
| EPLAS EGEPLAST | 6,11 | 0,00 | 38.340,25 | 09:55 |
| ERBOS ERBOSAN | 196,10 | 0,00 | 24.512,50 | 09:55 |
| ERCB ERCIYAS CELIK BORU | 77,55 | 0,00 | 11.244,75 | 09:55 |
| EREGL EREGLI DEMIR CELIK | 26,62 | 0,38 | 53.443.456,66 | 09:55 |
| ERSU ERSU GIDA | 19,55 | -0,31 | 86.176,40 | 09:55 |
| ESCAR ESCAR FILO | 20,52 | 0,59 | 185.972,76 | 09:55 |
| ESCOM ESCORT TEKNOLOJI | 3,46 | -0,29 | 962.226,00 | 09:55 |
| ESEN ESENBOGA ELEKTRIK | 7,17 | -0,14 | 949.738,20 | 09:55 |
| ETILR ETILER GIDA | 4,51 | 0,00 | 28.859,49 | 09:55 |
| ETYAT EURO TREND YAT. ORT. | 24,80 | -0,56 | 52.402,40 | 09:55 |
| EUHOL EURO YATIRIM HOLDING | 12,44 | 0,00 | 1.572.776,76 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,99 | -0,74 | 86.298,03 | 09:55 |
| EUPWR EUROPOWER ENERJI | 29,58 | 1,30 | 529.984,86 | 09:55 |
| EUREN EUROPEN ENDUSTRI | 7,61 | 0,00 | 2.266.577,62 | 09:55 |
| EUYO EURO YAT. ORT. | 14,15 | 0,28 | 1.981,00 | 09:55 |
| EYGYO EYG GMYO | 4,48 | 0,00 | 23.004,80 | 09:55 |
| FADE FADE GIDA | 15,05 | 0,00 | 131.913,25 | 09:55 |
| FENER FENERBAHCE FUTBOL | 10,08 | -0,59 | 1.863.701,28 | 09:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,78 | 0,10 | 8.166,30 | 09:55 |
| FMIZP F-M IZMIT PISTON | 364,75 | 0,07 | 41.946,25 | 09:55 |
| FONET FONET BILGI TEKNOLOJILERI | 3,10 | 0,00 | 227.124,60 | 09:55 |
| FORMT FORMET METAL VE CAM | 3,99 | 0,50 | 1.820.182,14 | 09:55 |
| FORTE FORTE BILGI ILETISIM | 78,10 | 0,00 | 229.379,70 | 09:55 |
| FRIGO FRIGO PAK GIDA | 11,86 | 0,00 | 460.488,22 | 09:55 |
| FROTO FORD OTOSAN | 97,90 | 0,00 | 5.100.981,60 | 09:55 |
| FZLGY FUZUL GMYO | 13,82 | 0,00 | 310.645,96 | 09:55 |
| GARAN GARANTI BANKASI | 136,80 | 0,15 | 29.571.098,40 | 09:55 |
| GARFA GARANTI FAKTORING | 26,20 | -0,08 | 18.261,40 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 7,34 | 0,41 | 154.250,10 | 09:55 |
| GEDZA GEDIZ AMBALAJ | 29,10 | 1,54 | 656.379,60 | 09:55 |
| GENIL GEN ILAC | 178,00 | 0,11 | 62.834,00 | 09:55 |
| GENTS GENTAS | 11,10 | 0,82 | 6.381.478,80 | 09:55 |
| GEREL GERSAN ELEKTRIK | 18,66 | 0,48 | 193.000,38 | 09:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,60 | 0,65 | 1.085.396,80 | 09:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 82,00 | -0,61 | 1.024.098,00 | 09:55 |
| GLBMD GLOBAL MEN. DEG. | 13,43 | -0,59 | 13.953,77 | 09:55 |
| GLCVY GELECEK VARLIK YONETIMI | 72,65 | 0,21 | 154.381,25 | 09:55 |
| GLRMK GULERMAK AGIR SANAYI | 193,50 | 0,52 | 730.849,50 | 09:55 |
| GLRYH GULER YAT. HOLDING | 4,82 | 0,63 | 96.371,08 | 09:55 |
| GLYHO GLOBAL YAT. HOLDING | 11,63 | 0,61 | 3.263.250,07 | 09:55 |
| GMTAS GIMAT MAGAZACILIK | 43,34 | -0,09 | 690.492,88 | 09:55 |
| GOKNR GOKNUR GIDA | 23,10 | 0,26 | 143.289,30 | 09:55 |
| GOLTS GOLTAS CIMENTO | 336,25 | 0,15 | 110.626,25 | 09:55 |
| GOODY GOOD-YEAR | 16,70 | 0,66 | 94.188,00 | 09:55 |
| GOZDE GOZDE GIRISIM | 22,84 | -0,78 | 358.839,24 | 09:55 |
| GRNYO GARANTI YAT. ORT. | 14,25 | 0,00 | 4.973,25 | 09:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 349,00 | 0,07 | 556.306,00 | 09:55 |
| GRTHO GRAINTURK HOLDING | 341,00 | -1,73 | 1.269.884,00 | 09:55 |
| GSDDE GSD DENIZCILIK | 10,29 | -0,58 | 21.187,11 | 09:55 |
| GSDHO GSD HOLDING | 4,74 | 0,00 | 57.951,24 | 09:55 |
| GSRAY GALATASARAY SPORTIF | 1,49 | 0,00 | 30.684.130,24 | 09:55 |
| GUBRF GUBRE FABRIK. | 310,00 | 0,24 | 4.121.760,00 | 09:55 |
| GUNDG GUNDOGDU GIDA | 92,25 | -1,81 | 213.743,25 | 09:55 |
| GWIND GALATA WIND ENERJI | 25,06 | -0,08 | 173.340,02 | 09:55 |
| GZNMI GEZINOMI SEYAHAT | 261,00 | -10,00 | 4.103.703,00 | 09:55 |
| HALKB T. HALK BANKASI | 28,10 | -1,33 | 16.151.374,20 | 09:55 |
| HATEK HATAY TEKSTIL | 16,55 | 0,00 | 110.239,55 | 09:55 |
| HATSN HATSAN GEMI | 45,98 | -0,04 | 100.282,38 | 09:55 |
| HDFGS HEDEF GIRISIM | 4,83 | -3,21 | 3.441.041,73 | 09:55 |
| HEDEF HEDEF HOLDING | 81,80 | 0,99 | 2.091.298,80 | 09:55 |
| HEKTS HEKTAS | 3,54 | -0,28 | 979.645,44 | 09:55 |
| HKTM HIDROPAR HAREKET KONTROL | 12,43 | -0,08 | 23.057,65 | 09:55 |
| HLGYO HALK GMYO | 4,29 | -0,23 | 242.599,50 | 09:55 |
| HOROZ HOROZ LOJISTIK | 63,00 | 0,32 | 601.461,00 | 09:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 75,40 | 0,07 | 64.240,80 | 09:55 |
| HTTBT HITIT BILGISAYAR | 48,66 | -0,12 | 37.808,82 | 09:55 |
| HUBVC HUB GIRISIM | 3,57 | -0,28 | 21.966,21 | 09:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,87 | 0,00 | 398.072,07 | 09:55 |
| HURGZ HURRIYET GZT. | 6,08 | -0,33 | 70.284,80 | 09:55 |
| ICBCT ICBC TURKEY BANK | 15,12 | 0,13 | 6.017,76 | 09:55 |
| ICUGS ICU GIRISIM | 3,45 | 1,17 | 407.779,65 | 09:55 |
| IDGYO IDEALIST GMYO | 3,53 | -0,28 | 7.589,50 | 09:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 44,72 | 2,90 | 31.374.076,24 | 09:55 |
| IHAAS IHLAS HABER AJANSI | 43,78 | 0,00 | 24.341,68 | 09:55 |
| IHEVA IHLAS EV ALETLERI | 2,68 | -0,37 | 85.023,00 | 09:55 |
| IHGZT IHLAS GAZETECILIK | 2,02 | 0,50 | 423.022,34 | 09:55 |
| IHLAS IHLAS HOLDING | 3,39 | 0,89 | 722.303,91 | 09:55 |
| IHLGM IHLAS GAYRIMENKUL | 2,93 | 0,69 | 261.479,06 | 09:55 |
| IHYAY IHLAS YAYIN HOLDING | 2,61 | 0,77 | 184.532,22 | 09:55 |
| IMASM IMAS MAKINA | 5,27 | 0,38 | 1.892.846,98 | 09:55 |
| INDES INDEKS BILGISAYAR | 8,71 | 0,23 | 140.396,49 | 09:55 |
| INFO INFO YATIRIM | 4,70 | 0,00 | 449.498,60 | 09:55 |
| INGRM INGRAM BILISIM | 442,00 | 0,45 | 41.548,00 | 09:55 |
| INTEK INNOSA TEKNOLOJI | 317,75 | -2,53 | 299.002,75 | 09:55 |
| INTEM INTEMA | 310,75 | 0,24 | 31.385,75 | 09:55 |
| INVEO INVEO YATIRIM HOLDING | 10,70 | 0,19 | 170.932,50 | 09:55 |
| INVES INVESTCO HOLDING | 231,00 | -9,50 | 22.330.077,00 | 09:55 |
| IPEKE IPEK DOGAL ENERJI | 73,25 | 0,83 | 811.390,25 | 09:55 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 100,40 | -0,50 | 12.248,80 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,23 | -0,15 | 16.936.662,33 | 09:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 38,36 | 0,26 | 67.705,40 | 09:55 |
| ISFIN IS FIN.KIR. | 19,70 | -0,10 | 175.645,20 | 09:55 |
| ISGSY IS GIRISIM | 70,05 | 0,29 | 132.884,85 | 09:55 |
| ISGYO IS GMYO | 20,92 | -0,19 | 29.120,64 | 09:55 |
| ISKPL ISIK PLASTIK | 9,50 | 1,06 | 239.723,00 | 09:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 43,86 | -1,66 | 1.418.344,68 | 09:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,27 | 0,12 | 3.299,73 | 09:55 |
| ISYAT IS YAT. ORT. | 8,56 | 0,00 | 209.086,56 | 09:55 |
| IZENR IZDEMIR ENERJI | 9,72 | 0,52 | 638.973,36 | 09:55 |
| IZFAS IZMIR FIRCA | 143,00 | 0,00 | 786.929,00 | 09:55 |
| IZINV IZ YATIRIM HOLDING | 67,50 | -0,44 | 105.300,00 | 09:55 |
| IZMDC IZMIR DEMIR CELIK | 6,58 | 0,30 | 23.345,84 | 09:55 |
| JANTS JANTSA JANT SANAYI | 21,24 | 0,38 | 208.215,72 | 09:55 |
| KAPLM KAPLAMIN | 487,00 | 0,00 | 243.987,00 | 09:55 |
| KAREL KAREL ELEKTRONIK | 10,80 | -0,46 | 773.517,60 | 09:55 |
| KARSN KARSAN OTOMOTIV | 10,35 | 0,10 | 798.419,70 | 09:55 |
| KARTN KARTONSAN | 85,90 | 0,06 | 33.071,50 | 09:55 |
| KATMR KATMERCILER EKIPMAN | 4,00 | 1,52 | 25.942.832,00 | 09:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,80 | 0,00 | 1.081.244,40 | 09:55 |
| KBORU KUZEY BORU | 14,50 | 0,00 | 531.787,50 | 09:55 |
| KCAER KOCAER CELIK | 12,46 | 0,16 | 170.153,76 | 09:55 |
| KCHOL KOC HOLDING | 172,90 | -1,93 | 78.777.389,60 | 09:55 |
| KENT KENT GIDA | 765,00 | 0,00 | 419.220,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,56 | -2,29 | 138.603,52 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,75 | 0,10 | 161.235,75 | 09:55 |
| KGYO KORAY GMYO | 6,35 | 0,16 | 99.453,70 | 09:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,84 | 0,19 | 24.282,72 | 09:55 |
| KLGYO KILER GMYO | 7,05 | 0,71 | 1.133.703,45 | 09:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,00 | 0,00 | 231.363,00 | 09:55 |
| KLMSN KLIMASAN KLIMA | 36,10 | 0,00 | 77.976,00 | 09:55 |
| KLNMA T. KALKINMA BANK. | 12,86 | 0,00 | 556.040,68 | 09:55 |
| KLRHO KILER HOLDING | 134,00 | -0,45 | 471.814,00 | 09:55 |
| KLSER KALESERAMIK | 31,76 | 0,00 | 62.567,20 | 09:55 |
| KLSYN KOLEKSIYON MOBILYA | 6,04 | 1,34 | 111.474,24 | 09:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,05 | 0,08 | 326.191,60 | 09:55 |
| KMPUR KIMTEKS POLIURETAN | 18,71 | 0,00 | 110.258,03 | 09:55 |
| KNFRT KONFRUT TARIM | 13,22 | -0,97 | 307.087,38 | 09:55 |
| KOCMT KOC METALURJI | 2,91 | 0,00 | 1.579.696,41 | 09:55 |
| KONKA KONYA KAGIT | 15,55 | -0,06 | 236.982,00 | 09:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 31,10 | 0,32 | 4.487.356,80 | 09:55 |
| KONYA KONYA CIMENTO | 5.175,00 | 0,53 | 113.850,00 | 09:55 |
| KOPOL KOZA POLYESTER | 6,93 | 0,29 | 281.011,50 | 09:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 54,85 | 0,00 | 59.018,60 | 09:55 |
| KOTON KOTON MAGAZACILIK | 17,90 | -0,61 | 692.336,20 | 09:55 |
| KOZAA KOZA MADENCILIK | 87,60 | 0,29 | 1.985.629,20 | 09:55 |
| KOZAL KOZA ALTIN | 27,48 | 0,59 | 15.579.456,24 | 09:55 |
| KRDMA KARDEMIR (A) | 27,88 | 0,00 | 279.608,52 | 09:55 |
| KRDMB KARDEMIR (B) | 25,16 | 0,00 | 306.549,44 | 09:55 |
| KRDMD KARDEMIR (D) | 27,02 | -3,50 | 4.300.314,06 | 09:55 |
| KRGYO KORFEZ GMYO | 3,45 | 0,29 | 100.978,05 | 09:55 |
| KRONT KRON TEKNOLOJI | 16,80 | -0,83 | 687.002,40 | 09:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,65 | 0,00 | 61.544,75 | 09:55 |
| KRSTL KRISTAL KOLA | 13,07 | 7,75 | 11.873.977,37 | 09:55 |
| KRTEK KARSU TEKSTIL | 30,00 | 0,00 | 112.860,00 | 09:55 |
| KRVGD KERVAN GIDA | 2,67 | 0,00 | 38.464,02 | 09:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.300,00 | -1,79 | 95.700,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 14,28 | 0,07 | 1.256.040,24 | 09:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,75 | 0,00 | 61.065,00 | 09:55 |
| KUTPO KUTAHYA PORSELEN | 110,50 | 0,73 | 105.085,50 | 09:55 |
| KUVVA KUVVA GIDA | 147,00 | 0,00 | 69.193.047,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 48,46 | -0,08 | 90.232,52 | 09:55 |
| KZBGY KIZILBUK GYO | 16,05 | 0,06 | 2.802.346,05 | 09:55 |
| KZGYO KUZUGRUP GMYO | 26,80 | 0,37 | 132.311,60 | 09:55 |
| LIDER LDR TURIZM | 66,00 | -0,08 | 1.671.186,00 | 09:55 |
| LIDFA LIDER FAKTORING | 4,16 | 0,00 | 122.299,84 | 09:55 |
| LILAK LILA KAGIT | 30,44 | -0,07 | 181.391,96 | 09:55 |
| LINK LINK BILGISAYAR | 320,50 | 0,00 | 945.475,00 | 09:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,89 | 0,00 | 18.950,58 | 09:55 |
| LMKDC LIMAK DOGU ANADOLU | 28,76 | 0,00 | 450.928,04 | 09:55 |
| LOGO LOGO YAZILIM | 173,00 | 0,82 | 721.237,00 | 09:55 |
| LRSHO LORAS HOLDING | 6,05 | 0,83 | 560.284,45 | 09:55 |
| LUKSK LUKS KADIFE | 127,50 | 0,63 | 12.877,50 | 09:55 |
| LYDHO LYDIA HOLDING | 186,00 | 0,98 | 615.474,00 | 09:55 |
| LYDYE LYDIA YESIL ENERJI | 14.522,50 | 0,00 | 682.557,50 | 09:55 |
| MAALT MARMARIS ALTINYUNUS | 1.141,00 | 0,09 | 208.803,00 | 09:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,12 | 0,00 | 31.621,28 | 09:55 |
| MAGEN MARGUN ENERJI | 31,82 | 0,00 | 880.141,20 | 09:55 |
| MAKIM MAKIM MAKINE | 18,08 | -0,28 | 16.362,40 | 09:55 |
| MAKTK MAKINA TAKIM | 15,00 | 0,67 | 203.145,00 | 09:55 |
| MANAS MANAS ENERJI YONETIMI | 8,48 | 4,95 | 17.542.033,28 | 09:55 |
| MARBL TUREKS TURUNC MADENCILIK | 14,44 | 1,48 | 132.891,32 | 09:55 |
| MARKA MARKA YATIRIM HOLDING | 45,24 | 0,00 | 85.413,12 | 09:55 |
| MARMR MARMARA HOLDING | 3,89 | -0,26 | 9.825.552,61 | 09:55 |
| MARTI MARTI OTEL | 3,48 | 0,58 | 215.760,00 | 09:55 |
| MAVI MAVI GIYIM | 40,40 | 0,05 | 675.649,60 | 09:55 |
| MEDTR MEDITERA TIBBI MALZEME | 29,22 | -2,60 | 600.091,14 | 09:55 |
| MEGAP MEGA POLIETILEN | 4,96 | 5,98 | 999.142,40 | 09:55 |
| MEGMT MEGA METAL | 40,90 | -0,82 | 2.416.290,20 | 09:55 |
| MEKAG MEKA GLOBAL MAKINE | 4,61 | 0,00 | 74.529,87 | 09:55 |
| MEPET METRO PETROL VE TESISLERI | 19,35 | 0,00 | 146.498,85 | 09:55 |
| MERCN MERCAN KIMYA | 21,56 | 0,09 | 519.811,60 | 09:55 |
| MERIT MERIT TURIZM | 22,40 | 1,45 | 335.036,80 | 09:55 |
| MERKO MERKO GIDA | 14,56 | 0,55 | 43.650,88 | 09:55 |
| METRO METRO HOLDING | 5,86 | 0,17 | 169.564,96 | 09:55 |
| MGROS MIGROS TICARET | 500,00 | 6,33 | 115.918.500,00 | 09:55 |
| MHRGY MHR GMYO | 3,91 | 0,00 | 113.781,00 | 09:55 |
| MIATK MIA TEKNOLOJI | 40,14 | 0,05 | 2.216.450,52 | 09:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 97,00 | -2,02 | 80.025,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 14,16 | 0,93 | 20.121,36 | 09:55 |
| MNDTR MONDI TURKEY | 8,33 | 0,00 | 113.063,09 | 09:55 |
| MOBTL MOBILTEL ILETISIM | 8,18 | 0,00 | 250.250,74 | 09:55 |
| MOGAN MOGAN ENERJI | 10,05 | -0,50 | 297.118,20 | 09:55 |
| MOPAS MOPAS MARKETCILIK | 36,50 | 1,61 | 1.250.818,50 | 09:55 |
| MPARK MLP SAGLIK | 343,50 | 0,00 | 795.546,00 | 09:55 |
| MRGYO MARTI GMYO | 3,39 | 0,59 | 974.357,19 | 09:55 |
| MRSHL MARSHALL | 1.765,00 | -0,06 | 26.475,00 | 09:55 |
| MSGYO MISTRAL GMYO | 6,04 | 0,17 | 2.186,48 | 09:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,50 | 0,08 | 32.913,00 | 09:55 |
| MTRYO METRO YAT. ORT. | 8,28 | -5,91 | 165.600,00 | 09:55 |
| MZHLD MAZHAR ZORLU HOLDING | 6,66 | 0,00 | 21.112,20 | 09:55 |
| NATEN NATUREL ENERJI | 8,97 | 0,00 | 91.377,39 | 09:55 |
| NETAS NETAS TELEKOM. | 74,35 | 0,88 | 13.383,00 | 09:55 |
| NIBAS NIGBAS NIGDE BETON | 25,18 | 0,00 | 352.847,34 | 09:55 |
| NTGAZ NATURELGAZ | 11,25 | -0,18 | 82.428,75 | 09:55 |
| NTHOL NET HOLDING | 50,60 | 0,70 | 204.474,60 | 09:55 |
| NUGYO NUROL GMYO | 10,28 | 0,19 | 2.405,52 | 09:55 |
| NUHCM NUH CIMENTO | 243,00 | -0,33 | 56.376,00 | 09:55 |
| OBAMS OBA MAKARNACILIK | 42,96 | 0,05 | 295.478,88 | 09:55 |
| OBASE OBASE BILGISAYAR | 38,08 | -1,04 | 16.107,84 | 09:55 |
| ODAS ODAS ELEKTRIK | 5,94 | 0,51 | 1.282.469,76 | 09:55 |
| ODINE ODINE TEKNOLOJI | 248,70 | 0,08 | 1.041.058,20 | 09:55 |
| OFSYM OFIS YEM GIDA | 64,35 | -2,20 | 1.040.603,85 | 09:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 232,30 | 1,84 | 10.333.865,50 | 09:55 |
| ONRYT ONUR TEKNOLOJI | 84,45 | 0,00 | 86.223,45 | 09:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,84 | -6,80 | 595.395,84 | 09:55 |
| ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP | 0,00 | 0,00 | 0,00 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 71,75 | 1,92 | 633.480,75 | 09:55 |
| ORMA ORMA ORMAN MAHSULLERI | 178,00 | 0,00 | 412.426,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 9,82 | 0,00 | 93.928,30 | 09:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,42 | 0,00 | 19.196,46 | 09:55 |
| OTKAR OTOKAR | 495,00 | -0,15 | 443.025,00 | 09:55 |
| OTTO OTTO HOLDING | 450,75 | 1,75 | 230.333,25 | 09:55 |
| OYAKC OYAK CIMENTO | 22,04 | 0,18 | 2.750.195,28 | 09:55 |
| OYAYO OYAK YAT. ORT. | 47,00 | -0,38 | 74.448,00 | 09:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,55 | 0,19 | 11.953,15 | 09:55 |
| OYYAT OYAK YATIRIM MENKUL | 57,00 | 1,24 | 13.623,00 | 09:55 |
| OZATD OZATA DENIZCILIK | 211,20 | -0,42 | 33.072.441,60 | 09:55 |
| OZGYO OZDERICI GMYO | 3,56 | -0,56 | 494.889,84 | 09:55 |
| OZKGY OZAK GMYO | 15,09 | 0,53 | 439.677,33 | 09:55 |
| OZRDN OZERDEN AMBALAJ | 10,45 | -1,42 | 11.766,70 | 09:55 |
| OZSUB OZSU BALIK | 19,99 | 0,00 | 45.677,15 | 09:55 |
| OZYSR OZYASAR TEL | 37,42 | -2,30 | 78.357,48 | 09:55 |
| PAGYO PANORA GMYO | 93,00 | 0,00 | 9.579,00 | 09:55 |
| PAMEL PAMEL ELEKTRIK | 93,60 | 0,00 | 4.773,60 | 09:55 |
| PAPIL PAPILON SAVUNMA | 17,92 | -0,06 | 1.075.200,00 | 09:55 |
| PARSN PARSAN | 96,35 | 0,00 | 11.080,25 | 09:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 140,40 | 0,00 | 248.086,80 | 09:55 |
| PATEK PASIFIK TEKNOLOJI | 31,30 | 0,19 | 2.756.904,00 | 09:55 |
| PCILT PC ILETISIM MEDYA | 24,10 | 0,42 | 27.859,60 | 09:55 |
| PEKGY PEKER GMYO | 12,35 | -0,40 | 22.351.252,30 | 09:55 |
| PENGD PENGUEN GIDA | 8,86 | 0,23 | 55.614,22 | 09:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,45 | 0,32 | 33.681,00 | 09:55 |
| PETKM PETKIM | 17,36 | 0,23 | 3.773.820,96 | 09:55 |
| PETUN PINAR ET VE UN | 12,51 | 0,00 | 24.794,82 | 09:55 |
| PGSUS PEGASUS | 215,00 | 0,66 | 53.451.365,00 | 09:55 |
| PINSU PINAR SU | 13,65 | 0,15 | 218.918,70 | 09:55 |
| PKART PLASTIKKART | 79,95 | 0,00 | 35.257,95 | 09:55 |
| PKENT PETROKENT TURIZM | 285,50 | 0,00 | 659.790,50 | 09:55 |
| PLTUR PLATFORM TURIZM | 26,90 | -0,15 | 473.090,30 | 09:55 |
| PNLSN PANELSAN CATI CEPHE | 41,54 | 0,00 | 154.279,56 | 09:55 |
| PNSUT PINAR SUT | 12,10 | -0,33 | 76.786,60 | 09:55 |
| POLHO POLISAN HOLDING | 18,73 | 0,11 | 116.725,36 | 09:55 |
| POLTK POLITEKNIK METAL | 9.805,00 | 0,05 | 205.905,00 | 09:55 |
| PRDGS PARDUS GIRISIM | 6,72 | 0,75 | 236.113,92 | 09:55 |
| PRKAB TURK PRYSMIAN KABLO | 40,30 | 0,85 | 20.754,50 | 09:55 |
| PRKME PARK ELEK.MADENCILIK | 17,60 | -0,17 | 40.004,80 | 09:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,97 | 0,08 | 66.198,88 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 184,50 | 0,00 | 149.076,00 | 09:55 |
| PSGYO PASIFIK GMYO | 2,98 | 0,00 | 1.214.692,70 | 09:55 |
| QNBFK QNB FINANSAL KIRALAMA | 58,25 | -1,27 | 84.171,25 | 09:55 |
| QNBTR QNB BANK | 511,00 | 0,20 | 368.431,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 9,29 | -0,21 | 3.095.279,36 | 09:55 |
| RALYH RAL YATIRIM HOLDING | 201,70 | 0,00 | 1.049.041,70 | 09:55 |
| RAYSG RAY SIGORTA | 263,00 | 1,25 | 103.096,00 | 09:55 |
| REEDR REEDER TEKNOLOJI | 10,19 | 0,00 | 2.805.948,97 | 09:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,00 | 0,00 | 355.040,00 | 09:55 |
| RNPOL RAINBOW POLIKARBONAT | 40,02 | -0,89 | 40.020,00 | 09:55 |
| RODRG RODRIGO TEKSTIL | 22,80 | 0,00 | 9.439,20 | 09:55 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,13 | 0,24 | 205.574,88 | 09:55 |
| RUBNS RUBENIS TEKSTIL | 20,70 | 0,10 | 33.968,70 | 09:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 15,73 | 2,54 | 7.162.922,91 | 09:55 |
| RYGYO REYSAS GMYO | 22,24 | 0,09 | 181.856,48 | 09:55 |
| RYSAS REYSAS LOJISTIK | 16,26 | 0,37 | 634.595,28 | 09:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,90 | 0,30 | 188.488,30 | 09:55 |
| SAHOL SABANCI HOLDING | 82,45 | -0,06 | 12.306.074,75 | 09:55 |
| SAMAT SARAY MATBAACILIK | 6,55 | -1,95 | 93.835,30 | 09:55 |
| SANEL SANEL MUHENDISLIK | 27,26 | 2,02 | 74.474,32 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 7,56 | 0,80 | 228.705,12 | 09:55 |
| SANKO SANKO PAZARLAMA | 23,60 | -0,67 | 33.063,60 | 09:55 |
| SARKY SARKUYSAN | 15,60 | -0,45 | 79.872,00 | 09:55 |
| SASA SASA POLYESTER | 2,98 | 0,34 | 19.412.327,92 | 09:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 52,65 | 1,54 | 157.950,00 | 09:55 |
| SDTTR SDT UZAY VE SAVUNMA | 192,70 | 0,89 | 505.644,80 | 09:55 |
| SEGMN SEGMEN KARDESLER GIDA | 21,50 | 0,56 | 31.906,00 | 09:55 |
| SEGYO SEKER GMYO | 5,96 | 0,00 | 574.210,24 | 09:55 |
| SEKFK SEKER FIN. KIR. | 9,20 | -2,02 | 62.780,80 | 09:55 |
| SEKUR SEKURO PLASTIK | 14,80 | 0,00 | 107.092,80 | 09:55 |
| SELEC SELCUK ECZA DEPOSU | 77,25 | 0,32 | 93.472,50 | 09:55 |
| SELVA SELVA GIDA | 2,08 | -2,80 | 635.768,64 | 09:55 |
| SELVAR SELVA GIDA - RHKP | 0,00 | 0,00 | 0,00 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 10,17 | 0,49 | 76.936,05 | 09:55 |
| SEYKM SEYITLER KIMYA | 6,35 | 0,00 | 23.037,80 | 09:55 |
| SILVR SILVERLINE ENDUSTRI | 3,12 | 0,65 | 145.242,24 | 09:55 |
| SISE SISE CAM | 37,48 | -0,37 | 5.739.987,04 | 09:55 |
| SKBNK SEKERBANK | 8,19 | 0,37 | 689.385,06 | 09:55 |
| SKTAS SOKTAS | 5,60 | 0,90 | 418.594,40 | 09:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 174,10 | -2,68 | 134.057,00 | 09:55 |
| SKYMD SEKER YATIRIM | 13,14 | 0,08 | 41.062,50 | 09:55 |
| SMART SMARTIKS YAZILIM | 26,60 | 0,00 | 68.388,60 | 09:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 27,70 | 0,29 | 215.284,40 | 09:55 |
| SMRVA SUMER VARLIK YONETIM | 385,25 | -2,47 | 8.608.796,50 | 09:55 |
| SNGYO SINPAS GMYO | 5,18 | -0,38 | 360.103,24 | 09:55 |
| SNICA SANICA ISI SANAYI | 4,89 | 0,20 | 529.278,93 | 09:55 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 234,70 | 0,00 | 524.554,50 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 25,90 | -0,31 | 177.518,60 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 131,70 | -0,15 | 276.438,30 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 11,82 | 0,00 | 14.786,82 | 09:55 |
| SOKM SOK MARKETLER TICARET | 48,00 | -0,21 | 2.693.376,00 | 09:55 |
| SONME SONMEZ FILAMENT | 141,00 | 1,08 | 10.575,00 | 09:55 |
| SRVGY SERVET GMYO | 3,39 | 0,00 | 161.089,41 | 09:55 |
| SUMAS SUMAS SUNI TAHTA | 295,00 | 2,08 | 148.090,00 | 09:55 |
| SUNTK SUN TEKSTIL | 43,36 | -0,50 | 159.001,12 | 09:55 |
| SURGY SUR TATIL EVLERI GMYO | 49,98 | -0,04 | 289.734,06 | 09:55 |
| SUWEN SUWEN TEKSTIL | 11,31 | -0,35 | 26.035,62 | 09:55 |
| TABGD TAB GIDA | 235,40 | 0,00 | 346.508,80 | 09:55 |
| TARKM TARKIM BITKI KORUMA | 385,00 | 0,13 | 46.585,00 | 09:55 |
| TATEN TATLIPINAR ENERJI URETIM | 90,75 | 0,00 | 825.371,25 | 09:55 |
| TATGD TAT GIDA | 14,46 | -0,69 | 166.579,20 | 09:55 |
| TAVHL TAV HAVALIMANLARI | 273,00 | 0,00 | 973.791,00 | 09:55 |
| TBORG T.TUBORG | 201,70 | 0,35 | 92.378,60 | 09:55 |
| TCELL TURKCELL | 98,50 | -3,43 | 51.234.578,00 | 09:55 |
| TCKRC KIRAC GALVANIZ | 50,00 | -0,40 | 61.700,00 | 09:55 |
| TDGYO TREND GMYO | 31,00 | 0,00 | 485.801,00 | 09:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 32,62 | -9,99 | 10.792.620,58 | 09:55 |
| TEKTU TEK-ART TURIZM | 11,52 | -8,57 | 61.777.762,56 | 09:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 255,00 | 1,29 | 28.310.865,00 | 09:55 |
| TEZOL EUROPAP TEZOL KAGIT | 13,15 | 0,00 | 48.720,75 | 09:55 |
| TGSAS TGS DIS TICARET | 205,30 | 0,00 | 379.394,40 | 09:55 |
| THYAO TURK HAVA YOLLARI | 296,00 | 1,20 | 246.895.080,00 | 09:55 |
| TKFEN TEKFEN HOLDING | 81,05 | 0,00 | 914.811,35 | 09:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 27,32 | 0,00 | 275.877,36 | 09:55 |
| TLMAN TRABZON LIMAN | 107,70 | -0,28 | 224.769,90 | 09:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 247,50 | -10,00 | 1.772.100,00 | 09:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,90 | 0,00 | 311.780,70 | 09:55 |
| TNZTP TAPDI TINAZTEPE | 22,86 | 0,00 | 24.688,80 | 09:55 |
| TOASO TOFAS OTO. FAB. | 239,10 | 0,13 | 8.753.690,10 | 09:55 |
| TRCAS TURCAS HOLDING | 40,80 | 0,05 | 187.680,00 | 09:55 |
| TRGYO TORUNLAR GMYO | 80,60 | 0,00 | 103.168,00 | 09:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 479,25 | -0,16 | 15.721.317,00 | 09:55 |
| TRILC TURK ILAC SERUM | 21,30 | 0,00 | 53.612,10 | 09:55 |
| TSGYO TSKB GMYO | 8,63 | 0,00 | 59.866,31 | 09:55 |
| TSKB T.S.K.B. | 13,11 | 0,31 | 1.812.680,37 | 09:55 |
| TSPOR TRABZONSPOR SPORTIF | 1,44 | 0,70 | 14.082.088,32 | 09:55 |
| TTKOM TURK TELEKOM | 55,40 | 0,00 | 23.142.851,40 | 09:55 |
| TTRAK TURK TRAKTOR | 563,50 | 0,18 | 362.894,00 | 09:55 |
| TUCLK TUGCELIK | 10,09 | 1,00 | 240.616,23 | 09:55 |
| TUKAS TUKAS | 3,03 | 0,00 | 2.908.887,87 | 09:55 |
| TUPRS TUPRAS | 197,90 | -0,15 | 36.805.046,20 | 09:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,41 | 0,12 | 328.578,70 | 09:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,78 | 0,07 | 31.600,44 | 09:55 |
| TURSG TURKIYE SIGORTA | 12,63 | 0,24 | 1.684.425,21 | 09:55 |
| UFUK UFUK YATIRIM | 1.825,00 | -1,99 | 633.275,00 | 09:55 |
| ULAS ULASLAR TURIZM YAT. | 34,76 | 2,06 | 143.280,72 | 09:55 |
| ULKER ULKER BISKUVI | 114,90 | 0,26 | 2.711.525,10 | 09:55 |
| ULUFA ULUSAL FAKTORING | 3,90 | 0,52 | 281.478,60 | 09:55 |
| ULUSE ULUSOY ELEKTRIK | 193,80 | -1,37 | 35.077,80 | 09:55 |
| ULUUN ULUSOY UN SANAYI | 7,79 | -0,26 | 116.935,69 | 09:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,31 | -0,24 | 8.888,95 | 09:55 |
| USAK USAK SERAMIK | 3,56 | 0,56 | 2.743.446,36 | 09:55 |
| VAKBN VAKIFLAR BANKASI | 25,74 | 0,23 | 16.116.586,20 | 09:55 |
| VAKFN VAKIF FIN. KIR. | 2,05 | 0,00 | 688.346,95 | 09:55 |
| VAKKO VAKKO TEKSTIL | 65,00 | -0,31 | 170.560,00 | 09:55 |
| VANGD VANET GIDA | 44,40 | 0,00 | 113.974,80 | 09:55 |
| VBTYZ VBT YAZILIM | 18,75 | -0,32 | 41.043,75 | 09:55 |
| VERTU VERUSATURK GIRISIM | 41,20 | -0,72 | 301.872,40 | 09:55 |
| VERUS VERUSA HOLDING | 241,90 | -7,94 | 18.598.481,50 | 09:55 |
| VESBE VESTEL BEYAZ ESYA | 9,10 | 0,22 | 392.364,70 | 09:55 |
| VESTL VESTEL | 34,14 | -0,18 | 479.769,42 | 09:55 |
| VKFYO VAKIF YAT. ORT. | 23,10 | 0,17 | 10.418,10 | 09:55 |
| VKGYO VAKIF GMYO | 2,56 | 0,00 | 140.810,24 | 09:55 |
| VKING VIKING KAGIT | 34,04 | -0,12 | 578,68 | 09:55 |
| VRGYO VERA KONSEPT GMYO | 3,37 | -0,30 | 977.276,41 | 09:55 |
| VSNMD VISNE MADENCILIK | 132,50 | 0,08 | 307.400,00 | 09:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 273,00 | 1,68 | 145.782,00 | 09:55 |
| YATAS YATAS | 37,60 | 0,05 | 10.227,20 | 09:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,88 | 0,13 | 22.912,96 | 09:55 |
| YBTAS YIBITAS INSAAT MALZEME | 30,00 | 0,87 | 1.650.360,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 38,14 | 0,00 | 853.573,20 | 09:55 |
| YESIL YESIL YATIRIM HOLDING | 2,92 | -0,34 | 344.457,80 | 09:55 |
| YGGYO YENI GIMAT GMYO | 144,00 | 1,05 | 20.736,00 | 09:55 |
| YGYO YESIL GMYO | 1,90 | -5,00 | 962.196,10 | 09:55 |
| YIGIT YIGIT AKU | 26,52 | 0,00 | 125.015,28 | 09:55 |
| YKBNK YAPI VE KREDI BANK. | 34,30 | -0,29 | 23.110.448,20 | 09:55 |
| YKSLN YUKSELEN CELIK | 6,06 | 0,17 | 201.834,36 | 09:55 |
| YONGA YONGA MOBILYA | 67,00 | 3,08 | 223.110,00 | 09:55 |
| YUNSA YUNSA | 8,87 | 9,91 | 13.217.453,10 | 09:55 |
| YYAPI YESIL YAPI | 2,70 | -0,37 | 1.304.810,10 | 09:55 |
| YYLGD YAYLA GIDA | 11,56 | -0,09 | 112.293,84 | 09:55 |
| ZEDUR ZEDUR ENERJI | 8,87 | 0,00 | 4.656,75 | 09:55 |
| ZOREN ZORLU ENERJI | 3,57 | 0,28 | 1.572.670,68 | 09:55 |
| ZRGYO ZIRAAT GMYO | 22,98 | 0,00 | 57.243,18 | 09:55 |
