|
A1CAP A1 CAPITAL YATIRIM
|
13,04
|
-2,69
|
92.589.379,88 |
10:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,56
|
-1,45
|
10.546.609,72 |
10:59 |
|
ACSEL ACIPAYAM SELULOZ
|
104,70
|
-1,13
|
3.376.713,80 |
10:59 |
|
ADEL ADEL KALEMCILIK
|
30,26
|
-0,20
|
7.228.037,46 |
10:59 |
|
ADESE ADESE GAYRIMENKUL
|
16,76
|
-1,41
|
69.280.166,58 |
10:59 |
|
ADGYO ADRA GMYO
|
49,60
|
-1,59
|
10.253.218,10 |
10:59 |
|
AEFES ANADOLU EFES
|
13,64
|
-0,58
|
146.456.049,86 |
10:59 |
|
AFYON AFYON CIMENTO
|
12,38
|
-0,32
|
4.303.725,40 |
10:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
185,60
|
-0,80
|
41.464.039,20 |
10:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,00
|
-0,79
|
44.107.855,64 |
10:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,43
|
-1,33
|
19.332.973,85 |
10:59 |
|
AGYO ATAKULE GMYO
|
7,44
|
0,00
|
282.069,62 |
10:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,92
|
-2,26
|
13.575.789,36 |
10:59 |
|
AHSGY AHES GMYO
|
41,68
|
-1,47
|
6.972.008,24 |
10:59 |
|
AKBNK AKBANK
|
55,00
|
-1,70
|
1.315.316.938,80 |
10:59 |
|
AKCNS AKCANSA
|
127,60
|
-1,77
|
47.960.242,90 |
10:59 |
|
AKENR AKENERJI
|
10,12
|
-1,08
|
7.378.207,28 |
10:58 |
|
AKFGY AKFEN GMYO
|
2,54
|
0,00
|
20.223.764,75 |
10:59 |
|
AKFIS AKFEN INSAAT
|
21,40
|
0,00
|
4.469.921,56 |
10:59 |
|
AKFYE AKFEN YEN. ENERJI
|
17,03
|
0,77
|
20.817.098,28 |
10:59 |
|
AKGRT AKSIGORTA
|
6,27
|
-0,48
|
16.595.375,00 |
10:59 |
|
AKMGY AKMERKEZ GMYO
|
229,00
|
-1,76
|
265.187,50 |
10:59 |
|
AKSA AKSA
|
11,85
|
-0,25
|
42.772.284,38 |
10:59 |
|
AKSEN AKSA ENERJI
|
45,10
|
0,36
|
137.087.427,32 |
10:59 |
|
AKSGY AKIS GMYO
|
7,18
|
-1,37
|
15.832.587,47 |
10:59 |
|
AKSUE AKSU ENERJI
|
17,09
|
0,18
|
525.931,38 |
10:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,19
|
-1,54
|
1.883.786,45 |
10:58 |
|
ALARK ALARKO HOLDING
|
78,40
|
-0,13
|
49.575.119,05 |
10:59 |
|
ALBRK ALBARAKA TURK
|
7,70
|
-0,26
|
18.770.265,51 |
10:59 |
|
ALCAR ALARKO CARRIER
|
905,00
|
-0,49
|
4.756.997,50 |
10:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,50
|
-0,43
|
8.029.700,00 |
10:58 |
|
ALFAS ALFA SOLAR ENERJI
|
42,48
|
-0,75
|
8.909.601,94 |
10:59 |
|
ALGYO ALARKO GMYO
|
22,64
|
-1,82
|
43.177.474,74 |
10:59 |
|
ALKA ALKIM KAGIT
|
10,88
|
-1,09
|
8.106.749,18 |
10:59 |
|
ALKIM ALKIM KIMYA
|
19,86
|
-1,88
|
12.933.583,75 |
10:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
92,40
|
-3,90
|
84.540.785,60 |
10:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,55
|
1,55
|
1.051.672.192,46 |
10:59 |
|
ALTNY ALTINAY SAVUNMA
|
68,85
|
-0,51
|
76.321.870,65 |
10:59 |
|
ALVES ALVES KABLO
|
27,72
|
-1,14
|
28.399.333,14 |
10:59 |
|
ANELE ANEL ELEKTRIK
|
15,42
|
-0,64
|
3.912.458,58 |
10:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,71
|
-0,85
|
9.447.062,39 |
10:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
92,85
|
-1,49
|
17.839.913,70 |
10:59 |
|
ANSGR ANADOLU SIGORTA
|
21,12
|
-1,40
|
23.471.760,08 |
10:59 |
|
ARASE DOGU ARAS ENERJI
|
52,20
|
-0,48
|
2.399.409,50 |
10:59 |
|
ARCLK ARCELIK
|
110,60
|
-0,72
|
87.444.217,80 |
10:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,54
|
0,87
|
12.558.346,16 |
10:59 |
|
ARENA ARENA BILGISAYAR
|
29,68
|
-0,93
|
9.894.844,42 |
10:59 |
|
ARMGD ARMADA GIDA
|
34,56
|
0,12
|
13.541.794,92 |
10:59 |
|
ARSAN ARSAN TEKSTIL
|
2,70
|
-0,37
|
8.810.090,67 |
10:59 |
|
ARTMS ARTEMIS HALI
|
47,72
|
-1,89
|
250.600.524,26 |
10:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,29
|
0,61
|
76.384.998,41 |
10:59 |
|
ASELS ASELSAN
|
216,30
|
1,07
|
1.181.507.859,70 |
10:59 |
|
ASGYO ASCE GMYO
|
10,97
|
-1,08
|
6.649.007,16 |
10:59 |
|
ASTOR ASTOR ENERJI
|
89,20
|
-0,50
|
335.151.889,10 |
10:59 |
|
ASUZU ANADOLU ISUZU
|
54,15
|
-0,46
|
7.032.874,60 |
10:59 |
|
ATAGY ATA GMYO
|
13,88
|
-0,86
|
817.956,11 |
10:59 |
|
ATAKP ATAKEY PATATES
|
51,60
|
-0,77
|
7.341.290,20 |
10:59 |
|
ATATP ATP YAZILIM
|
135,30
|
0,22
|
53.979.536,50 |
10:59 |
|
ATEKS AKIN TEKSTIL
|
78,55
|
-0,51
|
60.483,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,25
|
-0,32
|
2.967.861,33 |
10:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00
|
2,10
|
28.968,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,44
|
0,81
|
11.104.654,95 |
10:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,68
|
-1,74
|
17.511.952,10 |
10:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,37
|
4,80
|
6.193.997,20 |
10:59 |
|
AVPGY AVRUPAKENT GMYO
|
59,00
|
-3,52
|
27.011.199,90 |
10:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,33
|
1,06
|
2.406.454,60 |
10:59 |
|
AYCES ALTINYUNUS CESME
|
411,25
|
0,55
|
2.485.849,50 |
10:59 |
|
AYDEM AYDEM ENERJI
|
17,57
|
0,00
|
5.183.874,50 |
10:59 |
|
AYEN AYEN ENERJI
|
26,20
|
0,23
|
4.470.329,08 |
10:58 |
|
AYES AYES CELIK HASIR VE CIT
|
15,90
|
0,00
|
125.896,20 |
09:55 |
|
AYGAZ AYGAZ
|
189,80
|
2,59
|
38.804.299,80 |
10:59 |
|
AZTEK AZTEK TEKNOLOJI
|
50,00
|
0,93
|
42.774.162,68 |
10:59 |
|
BAGFS BAGFAS
|
32,70
|
1,18
|
9.203.680,62 |
10:59 |
|
BAHKM BAHADIR KIMYA
|
51,30
|
-0,39
|
12.151.700,15 |
10:59 |
|
BAKAB BAK AMBALAJ
|
36,42
|
-1,57
|
1.083.681,32 |
10:59 |
|
BALAT BALATACILAR BALATACILIK
|
67,40
|
1,51
|
156.300,60 |
09:55 |
|
BALSU BALSU GIDA
|
22,04
|
-1,87
|
15.588.014,34 |
10:59 |
|
BANVT BANVIT
|
178,40
|
0,06
|
4.742.512,40 |
10:59 |
|
BARMA BAREM AMBALAJ
|
18,87
|
0,64
|
19.311.385,13 |
10:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,20
|
2,38
|
43.275,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,66
|
-0,82
|
7.783.913,62 |
10:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
34,44
|
4,94
|
50.992.718,82 |
10:59 |
|
BEGYO BATI EGE GMYO
|
5,80
|
-4,13
|
62.248.880,99 |
10:59 |
|
BERA BERA HOLDING
|
17,40
|
-2,25
|
28.334.126,95 |
10:59 |
|
BESLR BESLER GIDA
|
13,06
|
-1,66
|
12.091.797,85 |
10:59 |
|
BEYAZ BEYAZ FILO
|
29,14
|
-1,02
|
18.313.203,20 |
10:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,50
|
-0,67
|
9.447.383,60 |
10:59 |
|
BIENY BIEN YAPI URUNLERI
|
39,82
|
0,05
|
45.922.576,28 |
10:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,70
|
-0,17
|
11.923.812,70 |
10:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,90
|
-0,37
|
16.195.130,39 |
10:59 |
|
BIMAS BIM MAGAZALAR
|
544,00
|
-0,37
|
466.961.170,50 |
10:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
151,10
|
-0,46
|
18.404.502,60 |
10:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,77
|
-1,11
|
79.275.540,97 |
10:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,02
|
0,42
|
13.757.593,22 |
10:59 |
|
BIZIM BIZIM MAGAZALARI
|
25,96
|
-0,69
|
1.037.354,16 |
10:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,90
|
-1,04
|
27.668.625,60 |
10:59 |
|
BLCYT BILICI YATIRIM
|
24,86
|
-0,16
|
10.412.230,46 |
10:59 |
|
BLUME BLUME METAL KIMYA
|
53,80
|
-3,24
|
75.731.866,80 |
10:59 |
|
BMSCH BMS CELIK HASIR
|
17,16
|
1,66
|
23.888.004,85 |
10:59 |
|
BMSTL BMS BIRLESIK METAL
|
63,40
|
-2,69
|
40.115.689,00 |
10:59 |
|
BNTAS BANTAS AMBALAJ
|
6,83
|
-1,01
|
9.587.286,99 |
10:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,11
|
-0,57
|
10.550.996,06 |
10:59 |
|
BORLS BORLEASE OTOMOTIV
|
24,10
|
-0,25
|
12.467.454,46 |
10:58 |
|
BORSK BOR SEKER
|
22,76
|
-0,09
|
12.954.700,24 |
10:59 |
|
BOSSA BOSSA
|
7,40
|
-2,76
|
22.620.080,11 |
10:59 |
|
BRISA BRISA
|
75,40
|
-1,05
|
3.533.990,50 |
10:59 |
|
BRKO BIRKO MENSUCAT
|
8,40
|
0,00
|
500.220,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,10
|
0,00
|
862.441,91 |
10:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,55
|
-0,27
|
7.668.467,85 |
10:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,66
|
-1,74
|
9.124.873,54 |
10:59 |
|
BRMEN BIRLIK MENSUCAT
|
15,58
|
3,59
|
394.734,88 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
398,75
|
-1,36
|
86.550.223,00 |
10:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.027,00
|
-1,31
|
27.705.481,00 |
10:59 |
|
BSOKE BATISOKE CIMENTO
|
15,89
|
0,25
|
45.074.299,93 |
10:59 |
|
BTCIM BATI CIMENTO
|
4,12
|
-0,24
|
85.787.513,55 |
10:59 |
|
BUCIM BURSA CIMENTO
|
6,19
|
-0,64
|
7.345.805,70 |
10:59 |
|
BULGS BULLS GSYO
|
32,44
|
-0,67
|
29.066.078,94 |
10:59 |
|
BURCE BURCELIK
|
22,26
|
9,98
|
254.141.713,46 |
10:59 |
|
BURVA BURCELIK VANA
|
158,40
|
10,00
|
21.473.833,10 |
10:59 |
|
BVSAN BULBULOGLU VINC
|
151,80
|
6,15
|
211.256.069,80 |
10:59 |
|
BYDNR BAYDONER RESTORANLARI
|
21,40
|
1,90
|
2.164.011,20 |
10:59 |
|
CANTE CAN2 TERMIK
|
2,07
|
-0,96
|
204.613.804,50 |
10:59 |
|
CASA CASA EMTIA PETROL
|
92,95
|
0,00
|
161.175,30 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,50
|
-0,39
|
3.705.935,74 |
10:59 |
|
CCOLA COCA COLA ICECEK
|
46,34
|
-0,30
|
41.730.907,62 |
10:59 |
|
CELHA CELIK HALAT
|
8,99
|
-0,66
|
5.198.189,27 |
10:59 |
|
CEMAS CEMAS DOKUM
|
7,18
|
-2,71
|
136.473.747,48 |
10:59 |
|
CEMTS CEMTAS
|
10,87
|
-1,54
|
13.328.342,32 |
10:59 |
|
CEMZY CEM ZEYTIN
|
31,98
|
-0,99
|
17.124.796,16 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
31,54
|
-1,44
|
8.910.558,46 |
10:59 |
|
CGCAM CAGDAS CAM
|
33,22
|
-0,84
|
24.287.237,34 |
10:59 |
|
CIMSA CIMSA
|
42,78
|
0,09
|
163.782.990,92 |
10:59 |
|
CLEBI CELEBI
|
1.578,00
|
1,81
|
44.195.214,00 |
10:59 |
|
CMBTN CIMBETON
|
2.115,00
|
-2,08
|
11.838.229,00 |
10:59 |
|
CMENT CIMENTAS
|
355,75
|
1,64
|
70.794,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,13
|
-0,63
|
5.026.616,55 |
10:58 |
|
COSMO COSMOS YAT. HOLDING
|
146,50
|
3,97
|
10.542.106,90 |
10:58 |
|
CRDFA CREDITWEST FAKTORING
|
36,50
|
3,28
|
2.078.200,50 |
09:55 |
|
CRFSA CARREFOURSA
|
125,70
|
1,05
|
238.560.025,40 |
10:59 |
|
CUSAN CUHADAROGLU METAL
|
23,94
|
0,84
|
10.076.548,74 |
10:58 |
|
CVKMD CVK MADEN
|
19,41
|
1,09
|
229.539.286,64 |
10:59 |
|
CWENE CW ENERJI
|
24,72
|
-3,44
|
190.928.086,12 |
10:59 |
|
DAGI DAGI GIYIM
|
8,23
|
-1,67
|
30.959.896,12 |
10:58 |
|
DAPGM DAP GAYRIMENKUL
|
13,92
|
-1,14
|
32.417.390,47 |
10:59 |
|
DARDL DARDANEL
|
2,51
|
-2,33
|
22.740.421,44 |
10:59 |
|
DCTTR DCT TRADING DIS TICARET
|
32,80
|
-0,79
|
20.761.519,02 |
10:59 |
|
DENGE DENGE HOLDING
|
2,75
|
0,00
|
7.987.224,73 |
10:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,03
|
-1,16
|
48.524.541,80 |
10:59 |
|
DERIM DERIMOD
|
36,90
|
-2,17
|
10.035.764,20 |
10:59 |
|
DESA DESA DERI
|
14,89
|
-0,73
|
4.124.555,74 |
10:58 |
|
DESPC DESPEC BILGISAYAR
|
57,30
|
-1,21
|
1.293.170,40 |
10:59 |
|
DEVA DEVA HOLDING
|
66,70
|
-1,33
|
9.152.801,30 |
10:59 |
|
DGATE DATAGATE BILGISAYAR
|
69,20
|
-1,07
|
3.189.520,45 |
10:56 |
|
DGGYO DOGUS GMYO
|
31,38
|
-0,32
|
123.267,82 |
10:58 |
|
DGNMO DOGANLAR MOBILYA
|
5,87
|
-1,18
|
5.817.253,89 |
10:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,90
|
0,87
|
225.711,00 |
09:55 |
|
DITAS DITAS DOGAN
|
27,04
|
-2,94
|
6.543.320,96 |
10:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,13
|
0,00
|
18.797.904,45 |
10:59 |
|
DMRGD DMR UNLU MAMULLER
|
25,76
|
-2,05
|
17.130.783,00 |
10:59 |
|
DMSAS DEMISAS DOKUM
|
8,74
|
0,23
|
3.783.376,77 |
10:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,48
|
-0,28
|
2.598.486,30 |
10:58 |
|
DOAS DOGUS OTOMOTIV
|
170,30
|
-0,76
|
64.617.284,50 |
10:59 |
|
DOBUR DOGAN BURDA
|
318,00
|
-0,16
|
2.913.111,50 |
10:57 |
|
DOCO DO-CO
|
10.675,00
|
-1,11
|
10.256.070,00 |
10:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,65
|
-1,48
|
80.714.553,65 |
10:59 |
|
DOFRB DOF ROBOTIK
|
159,20
|
9,87
|
876.288.352,80 |
10:59 |
|
DOGUB DOGUSAN
|
31,28
|
6,61
|
23.902.839,54 |
10:58 |
|
DOHOL DOGAN HOLDING
|
17,87
|
0,00
|
72.611.258,90 |
10:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,92
|
-1,16
|
1.420.371,58 |
10:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
455,75
|
-1,46
|
244.060.924,75 |
10:59 |
|
DUNYH DUNYA HOLDING
|
113,00
|
-4,24
|
82.131.491,70 |
10:59 |
|
DURDO DURAN DOGAN BASIM
|
3,46
|
-0,29
|
2.543.937,04 |
10:59 |
|
DURKN DURUKAN SEKERLEME
|
14,85
|
-1,07
|
7.269.605,52 |
10:59 |
|
DYOBY DYO BOYA
|
14,06
|
0,21
|
3.870.084,87 |
10:58 |
|
DZGYO DENIZ GMYO
|
6,89
|
-0,43
|
5.692.086,44 |
10:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,40
|
-0,85
|
3.801.554,25 |
10:59 |
|
ECILC ECZACIBASI ILAC
|
95,45
|
-0,05
|
90.728.120,80 |
10:59 |
|
ECZYT ECZACIBASI YATIRIM
|
343,75
|
-0,87
|
60.449.194,75 |
10:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,79
|
0,63
|
5.863.352,90 |
10:58 |
|
EDIP EDIP GAYRIMENKUL
|
31,92
|
-1,05
|
9.214.494,22 |
10:59 |
|
EFORC EFOR YATIRIM
|
128,00
|
-0,78
|
45.418.996,40 |
10:59 |
|
EGEEN EGE ENDUSTRI
|
7.702,50
|
-0,45
|
12.000.475,00 |
10:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,82
|
-0,40
|
5.739.360,60 |
10:59 |
|
EGEPO NASMED EGEPOL
|
8,49
|
0,12
|
16.085.163,09 |
10:59 |
|
EGGUB EGE GUBRE
|
104,10
|
-1,33
|
12.016.810,70 |
10:59 |
|
EGPRO EGE PROFIL
|
26,92
|
-0,37
|
3.826.848,84 |
10:59 |
|
EGSER EGE SERAMIK
|
3,30
|
-0,90
|
1.824.227,67 |
10:59 |
|
EKGYO EMLAK KONUT GMYO
|
18,68
|
-1,89
|
800.430.659,19 |
10:59 |
|
EKIZ EKIZ KIMYA
|
89,30
|
-0,22
|
179.582,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,60
|
-2,06
|
67.021.218,68 |
10:59 |
|
EKSUN EKSUN GIDA
|
6,26
|
-0,48
|
2.798.150,98 |
10:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,06
|
-0,19
|
5.021.743,58 |
10:59 |
|
EMKEL EMEK ELEKTRIK
|
52,95
|
-9,95
|
209.661.278,70 |
10:59 |
|
EMNIS EMINIS AMBALAJ
|
198,00
|
1,12
|
462.330,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,17
|
-0,52
|
7.214.768,28 |
10:59 |
|
ENERY ENERYA ENERJI
|
9,47
|
-3,66
|
152.306.774,91 |
10:59 |
|
ENJSA ENERJISA ENERJI
|
81,40
|
0,62
|
32.085.892,95 |
10:59 |
|
ENKAI ENKA INSAAT
|
69,05
|
-0,79
|
158.453.574,35 |
10:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
117,10
|
0,00
|
79.914.156,10 |
10:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,05
|
-0,20
|
14.180.515,53 |
10:59 |
|
EPLAS EGEPLAST
|
6,59
|
-0,15
|
6.993.739,33 |
10:58 |
|
ERBOS ERBOSAN
|
178,20
|
0,11
|
1.227.472,70 |
10:59 |
|
ERCB ERCIYAS CELIK BORU
|
72,90
|
0,07
|
3.031.093,85 |
10:59 |
|
EREGL EREGLI DEMIR CELIK
|
26,58
|
-2,99
|
1.007.867.585,00 |
10:59 |
|
ERSU ERSU GIDA
|
21,62
|
-5,34
|
25.422.245,38 |
10:59 |
|
ESCAR ESCAR FILO
|
19,16
|
-0,73
|
12.212.020,48 |
10:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,20
|
0,95
|
31.854.125,14 |
10:59 |
|
ESEN ESENBOGA ELEKTRIK
|
14,26
|
0,42
|
67.336.759,64 |
10:59 |
|
ETILR ETILER GIDA
|
4,24
|
0,24
|
6.065.352,41 |
10:59 |
|
ETYAT EURO TREND YAT. ORT.
|
24,00
|
-0,50
|
2.625.830,20 |
10:58 |
|
EUHOL EURO YATIRIM HOLDING
|
10,35
|
0,49
|
140.770,35 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,60
|
-5,52
|
10.250.522,39 |
10:55 |
|
EUPWR EUROPOWER ENERJI
|
26,02
|
-0,69
|
24.102.439,88 |
10:59 |
|
EUREN EUROPEN ENDUSTRI
|
8,72
|
-3,43
|
117.848.326,44 |
10:50 |
|
EUYO EURO YAT. ORT.
|
13,94
|
0,29
|
1.362.522,31 |
10:57 |
|
EYGYO EYG GMYO
|
4,68
|
0,43
|
8.735.587,72 |
10:59 |
|
FADE FADE GIDA
|
15,79
|
1,15
|
5.880.678,78 |
10:59 |
|
FENER FENERBAHCE FUTBOL
|
9,78
|
-1,71
|
51.326.151,86 |
10:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,01
|
-1,09
|
1.514.836,41 |
10:56 |
|
FMIZP F-M IZMIT PISTON
|
311,00
|
0,32
|
6.688.703,25 |
10:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
18,98
|
-3,95
|
143.675.164,20 |
10:59 |
|
FORMT FORMET METAL VE CAM
|
4,06
|
-3,10
|
81.235.851,20 |
10:59 |
|
FORTE FORTE BILGI ILETISIM
|
71,95
|
-0,14
|
31.613.750,70 |
10:59 |
|
FRIGO FRIGO PAK GIDA
|
10,15
|
-2,87
|
35.858.432,74 |
10:59 |
|
FROTO FORD OTOSAN
|
92,55
|
-0,11
|
227.952.092,90 |
10:59 |
|
FZLGY FUZUL GMYO
|
14,60
|
-0,14
|
11.732.305,55 |
10:58 |
|
GARAN GARANTI BANKASI
|
125,00
|
-1,34
|
928.702.375,70 |
10:59 |
|
GARFA GARANTI FAKTORING
|
25,30
|
-0,86
|
4.105.982,24 |
10:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,03
|
0,00
|
33.211.323,46 |
10:59 |
|
GEDZA GEDIZ AMBALAJ
|
28,32
|
0,85
|
4.098.423,46 |
10:59 |
|
GENIL GEN ILAC
|
210,30
|
-3,04
|
112.175.666,90 |
10:59 |
|
GENTS GENTAS
|
9,37
|
-0,53
|
20.607.308,51 |
10:59 |
|
GEREL GERSAN ELEKTRIK
|
20,58
|
-0,19
|
34.439.888,66 |
10:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,16
|
-0,66
|
23.115.944,06 |
10:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
131,60
|
1,86
|
48.395.351,80 |
10:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,76
|
-1,62
|
292.699,19 |
10:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,90
|
-2,41
|
17.171.812,95 |
10:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,60
|
-0,16
|
70.715.536,60 |
10:59 |
|
GLRYH GULER YAT. HOLDING
|
4,23
|
-1,86
|
9.654.446,20 |
10:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,34
|
-0,77
|
41.762.849,25 |
10:59 |
|
GMTAS GIMAT MAGAZACILIK
|
45,16
|
1,03
|
28.617.418,56 |
10:59 |
|
GOKNR GOKNUR GIDA
|
22,24
|
-0,54
|
7.868.910,82 |
10:58 |
|
GOLTS GOLTAS CIMENTO
|
328,50
|
-0,08
|
8.229.059,25 |
10:59 |
|
GOODY GOOD-YEAR
|
16,86
|
0,00
|
5.217.504,08 |
10:59 |
|
GOZDE GOZDE GIRISIM
|
20,26
|
0,50
|
4.216.269,26 |
10:59 |
|
GRNYO GARANTI YAT. ORT.
|
11,95
|
-2,85
|
807.659,03 |
10:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
347,75
|
0,07
|
37.250.298,00 |
10:59 |
|
GRTHO GRAINTURK HOLDING
|
611,00
|
2,09
|
26.090.988,00 |
10:59 |
|
GSDDE GSD DENIZCILIK
|
9,28
|
-1,07
|
4.650.916,28 |
10:59 |
|
GSDHO GSD HOLDING
|
4,31
|
-0,23
|
3.324.960,25 |
10:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
0,00
|
52.694.529,32 |
10:59 |
|
GUBRF GUBRE FABRIK.
|
281,25
|
-2,17
|
121.619.696,50 |
10:59 |
|
GUNDG GUNDOGDU GIDA
|
106,20
|
-0,28
|
15.783.721,20 |
10:59 |
|
GWIND GALATA WIND ENERJI
|
24,06
|
-0,17
|
16.445.511,66 |
10:59 |
|
GZNMI GEZINOMI SEYAHAT
|
256,00
|
-3,40
|
54.903.975,25 |
10:59 |
|
HALKB T. HALK BANKASI
|
26,36
|
-2,59
|
425.483.974,06 |
10:59 |
|
HATEK HATAY TEKSTIL
|
15,66
|
-0,57
|
3.937.432,71 |
10:58 |
|
HATSN HATSAN GEMI
|
47,44
|
-0,96
|
9.183.577,16 |
10:59 |
|
HDFGS HEDEF GIRISIM
|
3,69
|
-6,35
|
311.650.239,72 |
10:59 |
|
HEDEF HEDEF HOLDING
|
57,75
|
-4,15
|
84.148.472,80 |
10:59 |
|
HEKTS HEKTAS
|
3,23
|
-1,22
|
166.408.308,87 |
10:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,09
|
0,92
|
9.025.273,33 |
10:59 |
|
HLGYO HALK GMYO
|
3,61
|
-1,90
|
38.444.462,55 |
10:59 |
|
HOROZ HOROZ LOJISTIK
|
59,60
|
0,42
|
20.837.431,55 |
10:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,90
|
-0,99
|
20.067.446,40 |
10:59 |
|
HTTBT HITIT BILGISAYAR
|
47,94
|
-0,54
|
2.119.775,46 |
10:59 |
|
HUBVC HUB GIRISIM
|
2,75
|
-0,72
|
2.459.579,23 |
10:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,68
|
-1,08
|
6.097.032,16 |
10:59 |
|
HURGZ HURRIYET GZT.
|
6,46
|
1,10
|
15.879.622,46 |
10:58 |
|
ICBCT ICBC TURKEY BANK
|
15,63
|
-1,70
|
8.746.960,82 |
10:59 |
|
ICUGS ICU GIRISIM
|
2,86
|
-1,04
|
10.679.778,32 |
10:58 |
|
IDGYO IDEALIST GMYO
|
3,46
|
-1,70
|
1.046.586,89 |
10:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
37,30
|
-2,61
|
374.499.217,90 |
10:59 |
|
IHAAS IHLAS HABER AJANSI
|
29,96
|
-0,79
|
11.909.546,00 |
10:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,53
|
-0,78
|
1.410.324,44 |
10:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,75
|
-1,13
|
12.207.790,01 |
10:59 |
|
IHLAS IHLAS HOLDING
|
3,55
|
-1,93
|
58.225.363,15 |
10:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,93
|
-1,35
|
17.139.729,09 |
10:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,43
|
-1,22
|
5.025.847,97 |
10:59 |
|
IMASM IMAS MAKINA
|
4,48
|
2,05
|
175.178.021,46 |
10:59 |
|
INDES INDEKS BILGISAYAR
|
7,71
|
-0,64
|
9.001.894,78 |
10:59 |
|
INFO INFO YATIRIM
|
3,62
|
-2,69
|
36.062.750,01 |
10:59 |
|
INGRM INGRAM BILISIM
|
409,00
|
-0,24
|
3.577.650,00 |
10:59 |
|
INTEK INNOSA TEKNOLOJI
|
326,00
|
1,40
|
165.608,00 |
09:55 |
|
INTEM INTEMA
|
254,75
|
-0,10
|
2.405.378,50 |
10:59 |
|
INVEO INVEO YATIRIM HOLDING
|
9,86
|
-1,10
|
17.643.717,30 |
10:59 |
|
INVES INVESTCO HOLDING
|
329,75
|
-2,44
|
22.574.345,00 |
10:59 |
|
IPEKE IPEK DOGAL ENERJI
|
67,80
|
-3,14
|
101.438.172,90 |
10:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
115,50
|
-0,43
|
547.008,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,83
|
-1,66
|
1.264.906.596,38 |
10:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,48
|
-0,05
|
27.406.238,68 |
10:59 |
|
ISFIN IS FIN.KIR.
|
17,03
|
0,00
|
8.550.698,44 |
10:59 |
|
ISGSY IS GIRISIM
|
78,00
|
3,45
|
94.215.328,25 |
10:59 |
|
ISGYO IS GMYO
|
19,09
|
0,32
|
20.519.386,11 |
10:59 |
|
ISKPL ISIK PLASTIK
|
8,81
|
-2,00
|
25.996.088,54 |
10:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,92
|
0,05
|
71.311.108,10 |
10:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,99
|
-0,13
|
1.169.441,83 |
10:59 |
|
ISYAT IS YAT. ORT.
|
8,16
|
-0,73
|
1.120.055,01 |
10:59 |
|
IZENR IZDEMIR ENERJI
|
8,77
|
-0,90
|
29.118.745,35 |
10:59 |
|
IZFAS IZMIR FIRCA
|
151,10
|
-0,26
|
11.664.434,50 |
10:58 |
|
IZINV IZ YATIRIM HOLDING
|
66,10
|
0,46
|
3.549.332,25 |
10:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,26
|
0,00
|
21.228.573,41 |
10:59 |
|
JANTS JANTSA JANT SANAYI
|
20,48
|
-1,16
|
14.394.822,46 |
10:59 |
|
KAPLM KAPLAMIN
|
448,50
|
0,22
|
42.633.541,25 |
10:59 |
|
KAREL KAREL ELEKTRONIK
|
8,88
|
-1,33
|
13.561.023,36 |
10:58 |
|
KARSN KARSAN OTOMOTIV
|
10,05
|
-0,69
|
33.744.341,13 |
10:59 |
|
KARTN KARTONSAN
|
80,40
|
-0,74
|
2.669.633,65 |
10:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
-1,05
|
101.613.263,44 |
10:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,66
|
-0,45
|
4.077.030,59 |
10:59 |
|
KBORU KUZEY BORU
|
14,52
|
5,22
|
122.353.243,10 |
10:59 |
|
KCAER KOCAER CELIK
|
12,83
|
-1,31
|
19.589.126,04 |
10:59 |
|
KCHOL KOC HOLDING
|
159,20
|
-0,50
|
782.334.650,10 |
10:59 |
|
KENT KENT GIDA
|
771,00
|
0,00
|
161.139,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,56
|
-1,54
|
123.054,08 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,42
|
0,21
|
7.052.941,55 |
10:59 |
|
KGYO KORAY GMYO
|
4,47
|
0,90
|
12.616.685,76 |
10:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,79
|
-1,92
|
7.963.020,97 |
10:59 |
|
KLGYO KILER GMYO
|
6,97
|
2,20
|
91.708.161,51 |
10:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,54
|
-0,63
|
16.596.452,32 |
10:59 |
|
KLMSN KLIMASAN KLIMA
|
32,90
|
-1,38
|
4.363.338,82 |
10:59 |
|
KLNMA T. KALKINMA BANK.
|
15,06
|
0,00
|
897.139,26 |
09:55 |
|
KLRHO KILER HOLDING
|
150,10
|
-0,60
|
194.032.416,90 |
10:59 |
|
KLSER KALESERAMIK
|
28,48
|
-1,32
|
7.022.878,72 |
10:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,03
|
-2,74
|
8.021.007,30 |
10:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,15
|
-0,58
|
11.917.784,70 |
10:59 |
|
KMPUR KIMTEKS POLIURETAN
|
17,00
|
-2,07
|
3.976.073,32 |
10:59 |
|
KNFRT KONFRUT TARIM
|
14,97
|
0,47
|
8.902.055,26 |
10:59 |
|
KOCMT KOC METALURJI
|
2,63
|
-0,75
|
9.310.585,23 |
10:59 |
|
KONKA KONYA KAGIT
|
49,66
|
-1,76
|
2.473.296,93 |
10:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
34,02
|
5,19
|
1.536.798.086,92 |
10:59 |
|
KONYA KONYA CIMENTO
|
4.705,00
|
-0,74
|
7.391.390,00 |
10:59 |
|
KOPOL KOZA POLYESTER
|
6,01
|
-1,15
|
10.197.546,96 |
10:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,80
|
-0,63
|
4.806.429,40 |
10:59 |
|
KOTON KOTON MAGAZACILIK
|
17,87
|
0,34
|
8.195.621,15 |
10:59 |
|
KOZAA KOZA MADENCILIK
|
85,30
|
-3,62
|
144.516.982,85 |
10:59 |
|
KOZAL KOZA ALTIN
|
24,10
|
-1,95
|
361.174.947,30 |
10:59 |
|
KRDMA KARDEMIR (A)
|
28,60
|
-2,12
|
15.469.914,24 |
10:59 |
|
KRDMB KARDEMIR (B)
|
24,38
|
-2,48
|
11.038.120,08 |
10:59 |
|
KRDMD KARDEMIR (D)
|
24,76
|
-3,28
|
561.445.327,68 |
10:59 |
|
KRGYO KORFEZ GMYO
|
3,07
|
-0,65
|
4.780.641,84 |
10:59 |
|
KRONT KRON TEKNOLOJI
|
14,38
|
-2,18
|
9.522.513,83 |
10:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,92
|
1,02
|
8.374.121,88 |
10:59 |
|
KRSTL KRISTAL KOLA
|
10,29
|
-1,06
|
14.701.356,50 |
10:59 |
|
KRTEK KARSU TEKSTIL
|
33,02
|
-0,72
|
9.835.104,36 |
10:59 |
|
KRVGD KERVAN GIDA
|
2,29
|
-1,29
|
6.546.374,05 |
10:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.295,00
|
0,00
|
306.435,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,04
|
0,54
|
106.935.368,32 |
10:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,20
|
-0,62
|
4.393.751,05 |
10:59 |
|
KUTPO KUTAHYA PORSELEN
|
108,80
|
-2,94
|
18.844.614,60 |
10:59 |
|
KUVVA KUVVA GIDA
|
148,50
|
-1,00
|
226.314,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
47,42
|
-3,62
|
209.201.781,12 |
10:59 |
|
KZBGY KIZILBUK GYO
|
15,89
|
-0,19
|
59.993.105,64 |
10:59 |
|
KZGYO KUZUGRUP GMYO
|
21,36
|
0,28
|
4.969.870,66 |
10:58 |
|
LIDER LDR TURIZM
|
322,00
|
-0,54
|
5.975.827,00 |
10:59 |
|
LIDFA LIDER FAKTORING
|
3,83
|
-0,26
|
6.036.594,59 |
10:59 |
|
LILAK LILA KAGIT
|
28,42
|
0,14
|
21.688.713,90 |
10:59 |
|
LINK LINK BILGISAYAR
|
301,75
|
-2,03
|
42.825.576,75 |
10:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,28
|
0,93
|
4.153.547,36 |
10:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,24
|
-0,24
|
10.689.181,64 |
10:59 |
|
LOGO LOGO YAZILIM
|
165,10
|
-0,42
|
4.834.678,10 |
10:59 |
|
LRSHO LORAS HOLDING
|
5,82
|
-2,84
|
66.395.988,02 |
10:59 |
|
LUKSK LUKS KADIFE
|
99,55
|
-0,75
|
4.310.302,65 |
10:58 |
|
LYDHO LYDIA HOLDING
|
120,40
|
0,00
|
11.344.652,90 |
10:59 |
|
LYDYE LYDIA YESIL ENERJI
|
12.432,50
|
-0,82
|
2.007.642,50 |
10:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.014,00
|
-0,20
|
9.940.295,00 |
10:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,62
|
2,01
|
11.153.665,08 |
10:59 |
|
MAGEN MARGUN ENERJI
|
21,72
|
0,09
|
20.013.688,84 |
10:59 |
|
MAKIM MAKIM MAKINE
|
16,60
|
-0,18
|
2.172.282,54 |
10:59 |
|
MAKTK MAKINA TAKIM
|
16,87
|
6,10
|
79.667.405,65 |
10:59 |
|
MANAS MANAS ENERJI YONETIMI
|
6,75
|
-1,60
|
11.230.481,53 |
10:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,33
|
0,08
|
5.585.452,38 |
10:59 |
|
MARKA MARKA YATIRIM HOLDING
|
43,86
|
-2,49
|
8.624.984,50 |
10:59 |
|
MARMR MARMARA HOLDING
|
5,80
|
7,41
|
679.046.555,92 |
10:59 |
|
MARTI MARTI OTEL
|
3,17
|
-1,86
|
22.348.549,47 |
10:59 |
|
MAVI MAVI GIYIM
|
36,84
|
-1,02
|
79.890.741,24 |
10:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,84
|
-1,91
|
2.329.334,20 |
10:59 |
|
MEGAP MEGA POLIETILEN
|
4,00
|
0,00
|
403.400,00 |
09:55 |
|
MEGMT MEGA METAL
|
31,90
|
-0,06
|
14.085.686,88 |
10:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,83
|
-1,02
|
11.184.440,31 |
10:59 |
|
MEPET METRO PETROL VE TESISLERI
|
16,10
|
0,81
|
2.630.391,62 |
10:58 |
|
MERCN MERCAN KIMYA
|
30,10
|
1,90
|
94.663.646,98 |
10:59 |
|
MERIT MERIT TURIZM
|
19,31
|
-3,45
|
21.490.753,36 |
10:59 |
|
MERKO MERKO GIDA
|
14,06
|
-0,71
|
12.124.207,67 |
10:59 |
|
METRO METRO HOLDING
|
5,32
|
-3,97
|
82.835.485,66 |
10:57 |
|
MGROS MIGROS TICARET
|
445,25
|
-0,72
|
146.012.094,25 |
10:59 |
|
MHRGY MHR GMYO
|
3,74
|
-1,58
|
5.333.842,67 |
10:58 |
|
MIATK MIA TEKNOLOJI
|
39,44
|
-1,30
|
219.883.109,94 |
10:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
72,00
|
0,00
|
170.496,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,40
|
-1,03
|
7.038.574,13 |
10:59 |
|
MNDTR MONDI TURKEY
|
6,97
|
-2,11
|
10.510.198,10 |
10:59 |
|
MOBTL MOBILTEL ILETISIM
|
7,00
|
-0,57
|
7.628.160,94 |
10:59 |
|
MOGAN MOGAN ENERJI
|
9,14
|
-0,33
|
8.560.399,36 |
10:59 |
|
MOPAS MOPAS MARKETCILIK
|
36,44
|
-1,14
|
37.970.919,72 |
10:59 |
|
MPARK MLP SAGLIK
|
339,25
|
1,65
|
24.051.467,00 |
10:59 |
|
MRGYO MARTI GMYO
|
3,03
|
-1,30
|
30.833.398,24 |
10:59 |
|
MRSHL MARSHALL
|
1.776,00
|
-1,11
|
12.771.365,00 |
10:59 |
|
MSGYO MISTRAL GMYO
|
6,03
|
2,20
|
9.563.740,04 |
10:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,66
|
-0,24
|
12.944.538,76 |
10:59 |
|
MTRYO METRO YAT. ORT.
|
9,10
|
5,20
|
7.049.715,57 |
10:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,90
|
-1,00
|
1.833.976,92 |
10:57 |
|
NATEN NATUREL ENERJI
|
8,83
|
-0,67
|
12.320.444,26 |
10:59 |
|
NETAS NETAS TELEKOM.
|
76,90
|
-4,35
|
36.668.145,75 |
10:59 |
|
NIBAS NIGBAS NIGDE BETON
|
22,02
|
-0,18
|
4.798.630,98 |
10:58 |
|
NTGAZ NATURELGAZ
|
9,22
|
-2,43
|
8.834.054,20 |
10:59 |
|
NTHOL NET HOLDING
|
42,82
|
-0,74
|
7.969.444,32 |
10:59 |
|
NUGYO NUROL GMYO
|
9,68
|
-0,51
|
5.934.811,74 |
10:59 |
|
NUHCM NUH CIMENTO
|
264,00
|
3,13
|
57.925.560,50 |
10:59 |
|
OBAMS OBA MAKARNACILIK
|
42,90
|
-1,15
|
21.551.636,64 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
34,90
|
-0,68
|
4.675.020,20 |
10:59 |
|
ODAS ODAS ELEKTRIK
|
5,19
|
0,19
|
54.083.745,45 |
10:59 |
|
ODINE ODINE TEKNOLOJI
|
184,80
|
0,43
|
24.849.205,20 |
10:59 |
|
OFSYM OFIS YEM GIDA
|
69,25
|
-0,79
|
14.752.194,75 |
10:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
172,00
|
9,97
|
17.686.244,00 |
10:58 |
|
ONRYT ONUR TEKNOLOJI
|
74,95
|
-0,33
|
10.194.497,40 |
10:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,35
|
-0,95
|
781.487,04 |
10:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,85
|
-0,79
|
8.115.998,85 |
10:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
188,00
|
0,00
|
404.952,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,91
|
0,79
|
8.501.438,31 |
10:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,52
|
0,28
|
14.267.289,19 |
10:58 |
|
OTKAR OTOKAR
|
442,25
|
-1,72
|
32.432.820,25 |
10:59 |
|
OTTO OTTO HOLDING
|
454,25
|
1,85
|
5.907.335,75 |
10:56 |
|
OYAKC OYAK CIMENTO
|
21,06
|
-0,94
|
113.501.548,22 |
10:59 |
|
OYAYO OYAK YAT. ORT.
|
35,04
|
0,11
|
2.080.167,58 |
10:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,67
|
2,50
|
5.785.030,82 |
10:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
47,84
|
-1,77
|
2.723.248,82 |
10:56 |
|
OZATD OZATA DENIZCILIK
|
221,10
|
-0,63
|
11.662.500,00 |
10:59 |
|
OZGYO OZDERICI GMYO
|
2,91
|
-1,02
|
7.869.357,52 |
10:59 |
|
OZKGY OZAK GMYO
|
14,27
|
4,62
|
84.422.747,44 |
10:59 |
|
OZRDN OZERDEN AMBALAJ
|
10,90
|
3,81
|
3.028.993,29 |
10:59 |
|
OZSUB OZSU BALIK
|
16,98
|
-2,41
|
3.624.054,86 |
10:59 |
|
OZYSR OZYASAR TEL
|
34,02
|
-0,70
|
9.801.910,20 |
10:59 |
|
PAGYO PANORA GMYO
|
87,15
|
-0,06
|
940.480,50 |
10:59 |
|
PAMEL PAMEL ELEKTRIK
|
88,90
|
-0,45
|
2.759.324,20 |
10:59 |
|
PAPIL PAPILON SAVUNMA
|
15,72
|
-0,19
|
19.086.319,81 |
10:59 |
|
PARSN PARSAN
|
92,60
|
-0,27
|
2.076.190,40 |
10:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,50
|
2,03
|
165.441.160,70 |
10:59 |
|
PATEK PASIFIK TEKNOLOJI
|
33,46
|
-1,41
|
213.681.785,36 |
10:59 |
|
PCILT PC ILETISIM MEDYA
|
21,54
|
1,51
|
23.539.848,08 |
10:59 |
|
PEKGY PEKER GMYO
|
10,38
|
2,17
|
2.315.345.191,76 |
10:59 |
|
PENGD PENGUEN GIDA
|
9,03
|
-2,48
|
10.494.431,89 |
10:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,60
|
-1,35
|
10.375.346,54 |
10:59 |
|
PETKM PETKIM
|
19,16
|
-1,49
|
280.734.907,97 |
10:59 |
|
PETUN PINAR ET VE UN
|
13,46
|
3,38
|
34.931.876,79 |
10:59 |
|
PGSUS PEGASUS
|
211,20
|
0,00
|
1.216.800.471,50 |
10:59 |
|
PINSU PINAR SU
|
13,61
|
8,53
|
314.660.665,11 |
10:59 |
|
PKART PLASTIKKART
|
81,15
|
-0,98
|
10.258.989,75 |
10:59 |
|
PKENT PETROKENT TURIZM
|
214,60
|
-0,05
|
5.697.056,40 |
10:59 |
|
PLTUR PLATFORM TURIZM
|
24,58
|
-0,16
|
8.226.514,12 |
10:59 |
|
PNLSN PANELSAN CATI CEPHE
|
39,52
|
-0,65
|
5.673.842,10 |
10:59 |
|
PNSUT PINAR SUT
|
15,27
|
3,53
|
50.621.725,03 |
10:59 |
|
POLHO POLISAN HOLDING
|
18,71
|
-2,65
|
75.467.827,31 |
10:59 |
|
POLTK POLITEKNIK METAL
|
7.045,00
|
0,93
|
16.641.882,50 |
10:58 |
|
PRDGS PARDUS GIRISIM
|
6,12
|
-1,61
|
3.801.372,12 |
10:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,68
|
-0,31
|
1.694.848,86 |
10:59 |
|
PRKME PARK ELEK.MADENCILIK
|
16,96
|
-0,47
|
5.158.232,70 |
10:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,30
|
0,15
|
3.974.604,69 |
10:57 |
|
PSDTC PERGAMON DIS TICARET
|
153,50
|
0,79
|
2.046.634,50 |
10:57 |
|
PSGYO PASIFIK GMYO
|
3,81
|
1,60
|
2.127.248.356,99 |
10:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
67,80
|
-1,67
|
138.312,00 |
09:55 |
|
QNBTR QNB BANK
|
570,00
|
-2,06
|
1.119.480,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,79
|
-3,41
|
106.639.380,36 |
10:59 |
|
RALYH RAL YATIRIM HOLDING
|
173,90
|
0,58
|
21.446.485,00 |
10:59 |
|
RAYSG RAY SIGORTA
|
232,00
|
-0,30
|
8.639.923,60 |
10:59 |
|
REEDR REEDER TEKNOLOJI
|
10,20
|
-1,26
|
43.648.225,82 |
10:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
146,40
|
-2,01
|
13.816.533,00 |
10:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,00
|
-1,32
|
1.499.571,08 |
10:58 |
|
RODRG RODRIGO TEKSTIL
|
24,10
|
9,15
|
9.655.156,52 |
10:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,98
|
-2,69
|
60.387.166,90 |
10:59 |
|
RUBNS RUBENIS TEKSTIL
|
20,22
|
0,00
|
2.707.735,90 |
10:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,13
|
-3,12
|
46.869.961,33 |
10:59 |
|
RYGYO REYSAS GMYO
|
20,20
|
-2,42
|
9.868.568,54 |
10:59 |
|
RYSAS REYSAS LOJISTIK
|
14,38
|
-0,62
|
5.517.472,48 |
10:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,74
|
-2,60
|
35.073.673,58 |
10:58 |
|
SAHOL SABANCI HOLDING
|
80,65
|
-0,62
|
388.765.396,70 |
10:59 |
|
SAMAT SARAY MATBAACILIK
|
6,33
|
-1,25
|
1.486.125,71 |
10:59 |
|
SANEL SANEL MUHENDISLIK
|
28,00
|
-0,85
|
169.408,14 |
10:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,30
|
-1,22
|
12.620.906,96 |
10:59 |
|
SANKO SANKO PAZARLAMA
|
22,72
|
0,89
|
1.576.961,02 |
10:58 |
|
SARKY SARKUYSAN
|
14,35
|
-2,51
|
9.868.246,06 |
10:59 |
|
SASA SASA POLYESTER
|
3,01
|
-0,33
|
1.284.220.049,29 |
10:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,20
|
-0,10
|
10.375.570,85 |
10:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,50
|
0,49
|
29.217.608,40 |
10:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,36
|
-1,84
|
8.282.918,66 |
10:59 |
|
SEGYO SEKER GMYO
|
4,27
|
-0,47
|
1.711.586,56 |
10:59 |
|
SEKFK SEKER FIN. KIR.
|
8,09
|
-0,74
|
461.273,45 |
10:55 |
|
SEKUR SEKURO PLASTIK
|
14,38
|
-0,83
|
601.906,04 |
10:57 |
|
SELEC SELCUK ECZA DEPOSU
|
74,50
|
0,54
|
10.174.282,50 |
10:59 |
|
SELVA SELVA GIDA
|
3,10
|
1,31
|
16.172.219,24 |
10:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,08
|
1,92
|
25.902.690,66 |
10:59 |
|
SEYKM SEYITLER KIMYA
|
6,36
|
-1,40
|
822.882,56 |
10:58 |
|
SILVR SILVERLINE ENDUSTRI
|
3,27
|
-1,51
|
6.412.691,49 |
10:59 |
|
SISE SISE CAM
|
34,10
|
-1,04
|
532.397.605,74 |
10:59 |
|
SKBNK SEKERBANK
|
6,51
|
-1,81
|
38.145.204,32 |
10:59 |
|
SKTAS SOKTAS
|
4,58
|
-1,29
|
8.792.868,25 |
10:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
134,20
|
-3,24
|
3.675.906,20 |
10:58 |
|
SKYMD SEKER YATIRIM
|
13,89
|
-3,68
|
49.026.640,33 |
10:59 |
|
SMART SMARTIKS YAZILIM
|
24,90
|
-0,40
|
3.578.120,86 |
10:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,46
|
0,38
|
15.806.033,52 |
10:59 |
|
SMRVA SUMER VARLIK YONETIM
|
294,00
|
1,47
|
217.421.338,25 |
10:58 |
|
SNGYO SINPAS GMYO
|
4,64
|
-1,90
|
45.558.213,44 |
10:59 |
|
SNICA SANICA ISI SANAYI
|
4,97
|
-1,97
|
17.757.356,25 |
10:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
241,50
|
-1,47
|
336.651,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,70
|
0,00
|
11.684,10 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,70
|
0,49
|
80.343,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,39
|
-0,78
|
4.343.846,59 |
10:59 |
|
SOKM SOK MARKETLER TICARET
|
38,18
|
1,98
|
86.759.277,98 |
10:59 |
|
SONME SONMEZ FILAMENT
|
124,00
|
-0,48
|
1.948.362,50 |
10:58 |
|
SRVGY SERVET GMYO
|
3,11
|
-0,32
|
19.965.270,81 |
10:59 |
|
SUMAS SUMAS SUNI TAHTA
|
300,25
|
-0,17
|
85.271,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
45,26
|
-0,04
|
4.902.012,26 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,66
|
-0,77
|
10.968.669,24 |
10:58 |
|
SUWEN SUWEN TEKSTIL
|
10,60
|
-3,02
|
16.440.952,09 |
10:59 |
|
TABGD TAB GIDA
|
237,00
|
3,45
|
139.544.266,10 |
10:59 |
|
TARKM TARKIM BITKI KORUMA
|
433,00
|
2,79
|
85.492.278,50 |
10:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,30
|
0,44
|
53.740.007,85 |
10:59 |
|
TATGD TAT GIDA
|
12,17
|
-1,06
|
2.608.729,65 |
10:59 |
|
TAVHL TAV HAVALIMANLARI
|
227,70
|
-2,48
|
139.768.455,60 |
10:59 |
|
TBORG T.TUBORG
|
175,70
|
-0,11
|
13.368.740,60 |
10:59 |
|
TCELL TURKCELL
|
92,10
|
-5,92
|
1.436.235.867,05 |
10:59 |
|
TCKRC KIRAC GALVANIZ
|
44,62
|
-0,62
|
7.087.407,98 |
10:59 |
|
TDGYO TREND GMYO
|
20,80
|
-1,14
|
5.090.470,00 |
10:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
51,25
|
-1,06
|
411.595.340,85 |
10:59 |
|
TEKTU TEK-ART TURIZM
|
24,96
|
3,48
|
139.261.187,28 |
10:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
856,00
|
0,12
|
371.431.787,50 |
10:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,31
|
-1,33
|
9.140.868,35 |
10:59 |
|
TGSAS TGS DIS TICARET
|
185,80
|
-3,38
|
4.439.904,30 |
10:58 |
|
THYAO TURK HAVA YOLLARI
|
308,25
|
-0,24
|
2.202.398.195,00 |
10:59 |
|
TKFEN TEKFEN HOLDING
|
85,65
|
-0,64
|
130.952.593,55 |
10:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,96
|
-1,03
|
39.191.323,34 |
10:59 |
|
TLMAN TRABZON LIMAN
|
94,15
|
0,00
|
2.791.648,20 |
10:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
203,00
|
-1,12
|
6.697.259,70 |
10:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,30
|
-1,06
|
12.607.116,20 |
10:59 |
|
TNZTP TAPDI TINAZTEPE
|
21,94
|
0,18
|
5.008.994,06 |
10:59 |
|
TOASO TOFAS OTO. FAB.
|
254,00
|
-1,17
|
333.738.794,00 |
10:59 |
|
TRCAS TURCAS HOLDING
|
36,84
|
0,88
|
20.200.720,88 |
10:59 |
|
TRGYO TORUNLAR GMYO
|
74,60
|
0,81
|
54.081.841,75 |
10:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
298,75
|
-3,55
|
153.813.474,25 |
10:59 |
|
TRILC TURK ILAC SERUM
|
20,76
|
-1,80
|
12.429.129,38 |
10:59 |
|
TSGYO TSKB GMYO
|
7,20
|
-0,69
|
5.066.364,34 |
10:59 |
|
TSKB T.S.K.B.
|
12,78
|
-1,77
|
28.581.427,09 |
10:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
-1,65
|
219.451.807,25 |
10:59 |
|
TTKOM TURK TELEKOM
|
48,96
|
-4,00
|
575.215.683,28 |
10:59 |
|
TTRAK TURK TRAKTOR
|
550,50
|
-0,36
|
25.810.404,50 |
10:59 |
|
TUCLK TUGCELIK
|
8,93
|
-0,22
|
5.739.448,36 |
10:59 |
|
TUKAS TUKAS
|
2,70
|
-6,25
|
416.658.651,63 |
10:53 |
|
TUPRS TUPRAS
|
173,30
|
0,46
|
882.865.223,70 |
10:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,92
|
-0,25
|
26.034.500,13 |
10:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,50
|
-0,56
|
2.918.557,12 |
10:59 |
|
TURSG TURKIYE SIGORTA
|
9,38
|
-1,05
|
31.316.896,20 |
10:59 |
|
UFUK UFUK YATIRIM
|
902,00
|
7,64
|
31.023.111,50 |
10:59 |
|
ULAS ULASLAR TURIZM YAT.
|
28,74
|
1,55
|
2.956.011,48 |
10:58 |
|
ULKER ULKER BISKUVI
|
101,20
|
-1,27
|
106.816.268,10 |
10:59 |
|
ULUFA ULUSAL FAKTORING
|
3,70
|
-2,37
|
17.594.810,88 |
10:59 |
|
ULUSE ULUSOY ELEKTRIK
|
180,90
|
0,50
|
4.474.423,10 |
10:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,35
|
-0,54
|
3.576.557,53 |
10:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,20
|
-0,46
|
6.618.971,12 |
10:59 |
|
USAK USAK SERAMIK
|
3,52
|
-2,49
|
58.495.104,07 |
10:59 |
|
VAKBN VAKIFLAR BANKASI
|
22,80
|
-1,38
|
287.548.958,14 |
10:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,78
|
-2,20
|
30.597.965,12 |
10:59 |
|
VAKKO VAKKO TEKSTIL
|
61,80
|
3,09
|
31.930.876,75 |
10:59 |
|
VANGD VANET GIDA
|
38,84
|
0,41
|
1.869.323,18 |
10:57 |
|
VBTYZ VBT YAZILIM
|
18,30
|
-0,16
|
4.720.612,07 |
10:59 |
|
VERTU VERUSATURK GIRISIM
|
36,94
|
-0,97
|
4.568.612,38 |
10:59 |
|
VERUS VERUSA HOLDING
|
268,75
|
-0,09
|
7.662.865,75 |
10:59 |
|
VESBE VESTEL BEYAZ ESYA
|
9,32
|
-0,11
|
8.955.783,78 |
10:59 |
|
VESTL VESTEL
|
32,40
|
-0,06
|
49.261.618,10 |
10:59 |
|
VKFYO VAKIF YAT. ORT.
|
21,60
|
1,41
|
856.297,54 |
10:57 |
|
VKGYO VAKIF GMYO
|
2,31
|
0,00
|
25.746.358,97 |
10:59 |
|
VKING VIKING KAGIT
|
27,56
|
0,51
|
1.598.477,70 |
10:57 |
|
VRGYO VERA KONSEPT GMYO
|
3,09
|
-0,64
|
27.284.496,67 |
10:59 |
|
VSNMD VISNE MADENCILIK
|
134,50
|
-1,61
|
191.723.459,00 |
10:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
267,50
|
-1,29
|
14.144.465,25 |
10:59 |
|
YATAS YATAS
|
33,24
|
-0,95
|
2.354.734,72 |
10:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
34,28
|
0,06
|
12.976.762,84 |
10:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,32
|
-3,80
|
547.759,36 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,50
|
0,00
|
35.280.088,00 |
10:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,46
|
-2,77
|
45.693.984,54 |
10:59 |
|
YGGYO YENI GIMAT GMYO
|
127,30
|
0,87
|
2.493.987,30 |
10:59 |
|
YGYO YESIL GMYO
|
1,95
|
-2,01
|
438.262,50 |
09:55 |
|
YIGIT YIGIT AKU
|
24,92
|
-0,48
|
12.545.704,64 |
10:59 |
|
YKBNK YAPI VE KREDI BANK.
|
29,88
|
-1,32
|
1.325.031.889,96 |
10:59 |
|
YKSLN YUKSELEN CELIK
|
5,84
|
-1,18
|
12.255.671,66 |
10:59 |
|
YONGA YONGA MOBILYA
|
61,30
|
0,49
|
373.010,50 |
09:55 |
|
YUNSA YUNSA
|
7,83
|
2,62
|
33.906.522,31 |
10:59 |
|
YYAPI YESIL YAPI
|
2,16
|
-3,14
|
223.886.518,10 |
10:59 |
|
YYLGD YAYLA GIDA
|
9,90
|
-0,40
|
10.491.833,46 |
10:59 |
|
ZEDUR ZEDUR ENERJI
|
8,12
|
-1,58
|
3.155.707,74 |
10:59 |
|
ZOREN ZORLU ENERJI
|
3,20
|
-1,23
|
47.640.893,93 |
10:59 |
|
ZRGYO ZIRAAT GMYO
|
22,50
|
1,35
|
8.090.963,80 |
10:58 |
