KLSYN KOLEKSIYON MOBILYA

Son Güncelleme
17:24
FİYAT
7,60
DEĞİŞİM
-0,65%
HACİM(TL)
67.999.471,04
Son Güncelleme
17:24
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 9,40 -1,05 84.852.746,79 17:25
A1YEN A1 YENILENEBILIR ENERJI 31,26 2,09 76.790.855,06 17:25
ACSEL ACIPAYAM SELULOZ 121,80 -0,16 28.175.639,50 17:25
ADEL ADEL KALEMCILIK 34,82 1,16 130.178.378,90 17:25
ADESE ADESE GAYRIMENKUL 20,86 -0,67 634.955.546,14 17:25
ADGYO ADRA GMYO 56,30 -1,66 78.005.437,55 17:25
AEFES ANADOLU EFES 15,31 -0,91 593.274.547,73 17:25
AFYON AFYON CIMENTO 13,72 -0,65 29.777.334,88 17:25
AGESA AGESA HAYAT EMEKLILIK 169,30 2,42 193.858.598,40 17:25
AGHOL ANADOLU GRUBU HOLDING 27,72 0,95 103.783.554,76 17:25
AGROT AGROTECH TEKNOLOJI 8,06 0,62 97.557.763,76 17:25
AGYO ATAKULE GMYO 7,79 -0,76 3.087.364,79 17:21
AHGAZ AHLATCI DOGALGAZ 32,78 -2,96 122.757.133,80 17:25
AHSGY AHES GMYO 48,50 8,45 104.143.952,64 17:25
AKBNK AKBANK 67,60 1,50 6.406.345.321,95 17:25
AKCNS AKCANSA 140,80 1,44 120.701.646,40 17:25
AKENR AKENERJI 11,12 -0,63 77.972.277,59 17:25
AKFGY AKFEN GMYO 2,73 -0,73 73.124.537,35 17:25
AKFIS AKFEN INSAAT 23,50 -1,01 47.171.504,26 17:25
AKFYE AKFEN YEN. ENERJI 17,78 -0,17 74.751.723,61 17:25
AKGRT AKSIGORTA 6,32 0,32 51.475.697,00 17:25
AKMGY AKMERKEZ GMYO 228,30 -0,87 5.337.353,20 17:25
AKSA AKSA 10,98 1,86 640.152.376,60 17:25
AKSEN AKSA ENERJI 38,68 -1,38 122.770.202,14 17:25
AKSGY AKIS GMYO 7,60 -1,04 89.341.651,10 17:25
AKSUE AKSU ENERJI 19,02 -0,52 2.885.675,38 17:25
AKYHO AKDENIZ YATIRIM HOLDING 3,70 8,82 37.833.150,61 17:25
ALARK ALARKO HOLDING 84,55 -0,76 340.285.454,05 17:25
ALBRK ALBARAKA TURK 8,47 -1,51 169.241.530,63 17:25
ALCAR ALARKO CARRIER 1.019,00 0,99 37.828.232,00 17:25
ALCTL ALCATEL LUCENT TELETAS 118,90 -0,75 43.969.062,10 17:25
ALFAS ALFA SOLAR ENERJI 47,22 -0,76 108.113.132,60 17:25
ALGYO ALARKO GMYO 21,68 0,37 51.391.760,76 17:25
ALKA ALKIM KAGIT 10,33 4,77 176.629.883,41 17:25
ALKIM ALKIM KIMYA 18,53 0,71 44.815.424,67 17:25
ALKLC ALTINKILIC GIDA VE SUT 84,35 -2,43 136.876.648,45 17:25
ALTINS1 DARPHANE ALTIN SERTIFIKASI 58,41 -0,65 2.135.424.621,84 17:25
ALTNY ALTINAY SAVUNMA 77,10 -2,53 636.651.109,50 17:25
ALVES ALVES KABLO 32,36 -0,06 122.181.607,36 17:25
ANELE ANEL ELEKTRIK 21,52 -1,65 20.199.417,84 17:23
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,43 1,72 85.374.560,82 17:25
ANHYT ANADOLU HAYAT EMEK. 91,30 5,06 183.150.984,15 17:25
ANSGR ANADOLU SIGORTA 22,06 -0,63 146.121.292,44 17:25
ARASE DOGU ARAS ENERJI 56,85 -0,79 29.765.272,00 17:25
ARCLK ARCELIK 135,40 -0,44 223.691.643,90 17:25
ARDYZ ARD BILISIM TEKNOLOJILERI 28,28 0,57 101.556.202,48 17:25
ARENA ARENA BILGISAYAR 33,72 -1,17 39.311.116,66 17:25
ARMGD ARMADA GIDA 34,14 0,89 104.075.023,62 17:25
ARSAN ARSAN TEKSTIL 2,84 -0,70 39.534.033,96 17:25
ARTMS ARTEMIS HALI 37,18 0,11 23.138.668,10 17:25
ARZUM ARZUM EV ALETLERI 3,00 -1,32 90.759.232,47 17:25
ASELS ASELSAN 194,90 -0,15 5.684.158.379,70 17:25
ASGYO ASCE GMYO 13,54 -0,59 75.178.972,87 17:25
ASTOR ASTOR ENERJI 112,30 -5,31 4.165.675.288,10 17:25
ASUZU ANADOLU ISUZU 61,35 0,16 37.526.939,40 17:25
ATAGY ATA GMYO 14,95 2,33 5.201.985,96 17:24
ATAKP ATAKEY PATATES 53,55 -0,65 28.025.079,80 17:25
ATATP ATP YAZILIM 152,20 1,53 272.467.721,20 17:25
ATEKS AKIN TEKSTIL 84,80 -0,35 841.455,00 13:55
ATLAS ATLAS YAT. ORT. 6,27 0,97 5.383.990,02 17:25
ATSYH ATLANTIS YATIRIM HOLDING 54,35 1,02 2.500.823,75 13:55
AVGYO AVRASYA GMYO 14,38 3,01 6.552.305,75 17:09
AVHOL AVRUPA YATIRIM HOLDING 48,24 0,00 68.928.029,72 17:25
AVOD A.V.O.D GIDA VE TARIM 4,21 -0,71 231.307.789,74 17:25
AVPGY AVRUPAKENT GMYO 64,10 -0,08 45.089.083,90 17:25
AVTUR AVRASYA PETROL VE TUR. 16,29 6,40 20.498.927,83 17:25
AYCES ALTINYUNUS CESME 479,50 -0,36 16.459.080,00 17:25
AYDEM AYDEM ENERJI 18,98 0,80 59.239.479,74 17:25
AYEN AYEN ENERJI 30,50 -0,85 21.588.863,22 17:25
AYES AYES CELIK HASIR VE CIT 15,00 -1,96 823.605,00 13:55
AYGAZ AYGAZ 181,00 0,84 65.150.906,40 17:25
AZTEK AZTEK TEKNOLOJI 48,50 0,58 101.065.546,58 17:25
BAGFS BAGFAS 36,38 0,78 42.105.322,40 17:25
BAHKM BAHADIR KIMYA 53,00 -1,03 43.750.164,15 17:25
BAKAB BAK AMBALAJ 41,00 1,64 16.807.789,68 17:24
BALAT BALATACILAR BALATACILIK 78,50 4,67 2.629.775,90 13:55
BALSU BALSU GIDA 23,88 -1,65 180.032.934,74 17:25
BANVT BANVIT 200,40 -1,04 50.032.992,50 17:25
BARMA BAREM AMBALAJ 21,64 -1,46 114.310.171,34 17:25
BASCM BASTAS BASKENT CIMENTO 17,58 -3,67 1.832.809,20 13:55
BASGZ BASKENT DOGALGAZ GMYO 34,14 -0,76 15.619.457,30 17:25
BAYRK BAYRAK TABAN SANAYI 37,62 10,00 540.716.938,46 17:25
BEGYO BATI EGE GMYO 6,86 8,03 732.595.968,39 17:25
BERA BERA HOLDING 17,62 0,40 139.623.346,92 17:25
BESLR BESLER GIDA 14,52 0,14 44.614.762,11 17:25
BEYAZ BEYAZ FILO 37,20 1,92 298.550.857,50 17:25
BFREN BOSCH FREN SISTEMLERI 194,10 -0,92 56.200.023,40 17:25
BIENY BIEN YAPI URUNLERI 45,26 -3,21 491.209.096,52 17:25
BIGCH BUYUK SEFLER BIGCHEFS 56,90 3,45 219.429.443,30 17:25
BIGEN BIRLESIM GRUP ENERJI 11,41 -0,61 95.042.267,14 17:25
BIMAS BIM MAGAZALAR 522,00 0,19 2.043.821.298,50 17:25
BINBN BIN ULASIM TEKNOLOJILERI 149,60 0,20 93.087.045,30 17:25
BINHO 1000 YATIRIMLAR HOL. 11,89 1,02 949.514.440,41 17:25
BIOEN BIOTREND CEVRE VE ENERJI 27,08 2,89 95.173.019,60 17:25
BIZIM BIZIM MAGAZALARI 27,98 0,94 12.082.092,20 17:25
BJKAS BESIKTAS FUTBOL YAT. 2,32 2,65 389.274.338,14 17:25
BLCYT BILICI YATIRIM 23,18 -0,17 21.481.593,54 17:25
BMSCH BMS CELIK HASIR 14,13 0,93 31.027.699,94 17:25
BMSTL BMS BIRLESIK METAL 73,65 -1,41 118.968.184,10 17:25
BNTAS BANTAS AMBALAJ 7,21 1,55 36.470.611,58 17:25
BOBET BOGAZICI BETON SANAYI 20,24 -0,10 49.985.980,36 17:25
BORLS BORLEASE OTOMOTIV 25,30 -6,30 415.391.312,84 17:25
BORSK BOR SEKER 24,28 -0,74 50.306.178,08 17:25
BOSSA BOSSA 7,43 0,68 27.789.041,49 17:25
BRISA BRISA 82,55 5,03 37.009.087,40 17:25
BRKO BIRKO MENSUCAT 8,50 0,00 5.605.019,00 13:55
BRKSN BERKOSAN YALITIM 8,79 0,92 4.974.298,13 17:25
BRKVY BIRIKIM VARLIK YONETIM 90,00 -0,22 302.201.982,55 17:25
BRLSM BIRLESIM MUHENDISLIK 15,76 0,32 40.814.683,37 17:25
BRMEN BIRLIK MENSUCAT 14,85 -9,95 2.166.215,09 13:55
BRSAN BORUSAN BORU SANAYI 472,00 0,11 375.222.247,50 17:25
BRYAT BORUSAN YAT. PAZ. 2.505,00 0,10 131.853.928,50 17:25
BSOKE BATISOKE CIMENTO 17,29 9,85 945.036.406,79 17:25
BTCIM BATI CIMENTO 4,91 3,37 4.425.159.957,51 17:25
BUCIM BURSA CIMENTO 6,91 -0,29 41.416.448,85 17:25
BULGS BULLS GSYO 35,68 1,42 265.794.650,54 17:25
BURCE BURCELIK 17,36 -1,03 25.824.064,30 17:25
BURVA BURCELIK VANA 122,80 0,82 6.037.568,00 17:25
BVSAN BULBULOGLU VINC 115,70 -0,77 70.379.560,10 17:25
BYDNR BAYDONER RESTORANLARI 24,58 0,90 9.117.915,64 17:25
CANTE CAN2 TERMIK 2,44 0,83 1.780.928.472,55 17:25
CASA CASA EMTIA PETROL 99,20 -4,15 1.583.745,80 13:55
CATES CATES ELEKTRIK 34,40 0,29 36.873.233,80 17:25
CCOLA COCA COLA ICECEK 47,22 -2,07 422.203.245,06 17:25
CELHA CELIK HALAT 10,07 9,93 165.458.606,41 17:25
CEMAS CEMAS DOKUM 7,18 -1,91 254.647.166,09 17:25
CEMTS CEMTAS 11,41 -0,09 89.171.073,70 17:25
CEMZY CEM ZEYTIN 31,54 -9,94 465.701.553,00 17:25
CEOEM CEO EVENT MEDYA 38,16 -2,15 124.792.505,10 17:25
CGCAM CAGDAS CAM 41,04 -0,87 207.300.862,22 17:25
CIMSA CIMSA 46,94 -0,51 237.867.994,06 17:25
CLEBI CELEBI 1.587,00 -0,25 85.202.785,00 17:25
CMBTN CIMBETON 2.430,00 -0,74 92.443.275,00 17:25
CMENT CIMENTAS 406,75 0,00 2.816.743,75 13:55
CONSE CONSUS ENERJI 3,49 -0,29 24.723.533,76 17:25
COSMO COSMOS YAT. HOLDING 140,30 9,95 12.374.847,40 17:25
CRDFA CREDITWEST FAKTORING 21,00 0,19 19.012.871,26 17:25
CRFSA CARREFOURSA 84,00 0,36 13.924.411,00 17:25
CUSAN CUHADAROGLU METAL 32,52 -3,27 12.942.633,30 17:24
CVKMD CVK MADEN 13,86 0,22 177.064.228,03 17:25
CWENE CW ENERJI 20,06 9,98 405.550.933,86 17:25
DAGI DAGI GIYIM 8,37 -0,12 67.979.826,38 17:25
DAPGM DAP GAYRIMENKUL 17,10 -3,82 698.411.167,45 17:25
DARDL DARDANEL 2,88 0,70 313.727.677,77 17:25
DCTTR DCT TRADING DIS TICARET 32,48 2,14 209.486.291,76 17:25
DENGE DENGE HOLDING 2,93 1,03 44.245.802,76 17:25
DERHL DERLUKS YATIRIM HOLDING 21,62 -0,92 751.372.846,30 17:25
DERIM DERIMOD 41,74 -7,94 89.997.686,16 17:25
DESA DESA DERI 15,36 -1,73 56.331.650,83 17:25
DESPC DESPEC BILGISAYAR 60,35 -1,47 13.604.719,25 17:25
DEVA DEVA HOLDING 67,05 1,36 58.716.439,60 17:25
DGATE DATAGATE BILGISAYAR 78,95 -0,06 29.609.374,05 17:19
DGGYO DOGUS GMYO 34,90 0,35 5.283.888,64 17:24
DGNMO DOGANLAR MOBILYA 6,98 2,35 18.072.375,38 17:24
DIRIT DIRITEKS DIRILIS TEKSTIL 34,50 1,35 1.217.459,48 13:55
DITAS DITAS DOGAN 37,88 0,96 64.592.339,16 17:25
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,05 -0,66 152.797.709,09 17:25
DMRGD DMR UNLU MAMULLER 29,08 -2,15 73.404.087,56 17:25
DMSAS DEMISAS DOKUM 7,77 0,00 26.794.953,49 17:25
DNISI DINAMIK ISI MAKINA YALITIM 23,92 -0,33 103.801.335,96 17:25
DOAS DOGUS OTOMOTIV 180,20 -0,55 247.678.257,00 17:25
DOBUR DOGAN BURDA 411,00 2,49 200.312.335,25 17:25
DOCO DO-CO 11.127,50 2,09 68.202.682,50 17:25
DOFER DOFER YAPI MALZEMELERI 51,80 -2,08 53.409.712,60 17:25
DOFRB DOF ROBOTIK 72,35 9,95 1.387.092.980,05 17:25
DOGUB DOGUSAN 22,74 0,09 4.233.263,98 17:19
DOHOL DOGAN HOLDING 17,60 0,40 131.938.922,28 17:25
DOKTA DOKTAS DOKUMCULUK 32,36 -0,49 63.556.866,96 17:25
DSTKF DESTEK FINANS FAKTORING 700,00 9,98 2.066.657.801,50 17:25
DURDO DURAN DOGAN BASIM 4,14 3,76 87.096.790,05 17:25
DURKN DURUKAN SEKERLEME 17,30 -0,80 40.156.782,75 17:25
DYOBY DYO BOYA 15,13 0,13 25.610.767,81 17:25
DZGYO DENIZ GMYO 7,55 1,89 70.569.287,72 17:25
EBEBK EBEBEK MAGAZACILIK 57,15 -2,14 43.506.094,05 17:25
ECILC ECZACIBASI ILAC 69,05 6,23 517.117.373,20 17:25
ECZYT ECZACIBASI YATIRIM 229,10 1,69 84.412.999,90 17:25
EDATA E-DATA TEKNOLOJI 5,14 1,58 62.128.642,43 17:25
EDIP EDIP GAYRIMENKUL 37,54 1,62 86.187.131,66 17:25
EFORC EFOR CAY SANAYI 122,50 0,25 150.902.052,00 17:25
EGEEN EGE ENDUSTRI 8.657,50 3,71 257.382.065,00 17:25
EGEGY EGEYAPI AVRUPA GMYO 28,92 -0,62 25.859.572,84 17:25
EGEPO NASMED EGEPOL 8,73 1,04 50.769.028,27 17:25
EGGUB EGE GUBRE 129,00 0,62 80.690.524,40 17:25
EGPRO EGE PROFIL 29,52 3,14 126.482.972,80 17:25
EGSER EGE SERAMIK 3,68 0,82 23.284.362,42 17:25
EKGYO EMLAK KONUT GMYO 20,30 -1,26 2.166.581.966,80 17:25
EKIZ EKIZ KIMYA 106,30 -6,43 2.088.843,80 13:55
EKOS EKOS TEKNOLOJI 26,40 -0,53 90.965.267,32 17:25
EKSUN EKSUN GIDA 6,96 0,87 43.289.567,56 17:25
ELITE ELITE NATUREL ORGANIK GIDA 34,24 -0,35 47.592.138,94 17:25
EMKEL EMEK ELEKTRIK 127,90 2,40 271.981.182,00 17:25
EMNIS EMINIS AMBALAJ 207,00 -0,96 828.586,00 13:55
ENDAE ENDA ENERJI HOLDING 17,16 -0,17 60.428.524,31 17:25
ENERY ENERYA ENERJI 10,63 -3,45 556.680.003,41 17:25
ENJSA ENERJISA ENERJI 75,90 -0,13 170.690.328,80 17:25
ENKAI ENKA INSAAT 75,90 2,15 1.466.924.268,25 17:25
ENSRI ENSARI SINAI YATIRIMLAR 111,60 4,30 167.138.413,20 17:25
ENTRA IC ENTERRA YEN. ENERJI 11,28 -1,83 117.189.639,44 17:25
EPLAS EGEPLAST 6,62 0,61 17.889.925,40 17:25
ERBOS ERBOSAN 193,00 -0,26 7.345.094,50 17:20
ERCB ERCIYAS CELIK BORU 81,80 0,55 36.545.067,55 17:24
EREGL EREGLI DEMIR CELIK 27,64 0,07 4.156.169.531,12 17:25
ERSU ERSU GIDA 19,99 7,42 52.585.188,16 17:25
ESCAR ESCAR FILO 20,34 -0,10 324.398.452,18 17:25
ESCOM ESCORT TEKNOLOJI 3,12 -0,95 58.036.674,70 17:25
ESEN ESENBOGA ELEKTRIK 11,97 1,79 161.141.731,74 17:25
ETILR ETILER GIDA 4,81 -1,23 39.210.871,80 17:25
ETYAT EURO TREND YAT. ORT. 16,16 -2,24 2.942.721,54 17:21
EUHOL EURO YATIRIM HOLDING 10,45 -0,48 3.737.374,85 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,20 -1,86 2.794.699,51 17:25
EUPWR EUROPOWER ENERJI 29,06 0,48 224.659.104,64 17:25
EUREN EUROPEN ENDUSTRI 9,00 3,09 535.071.921,38 17:25
EUYO EURO YAT. ORT. 13,41 0,68 5.695.829,03 17:23
EYGYO EYG GMYO 3,93 0,00 82.433.646,38 17:25
FADE FADE GIDA 15,80 -1,62 39.991.296,21 17:25
FENER FENERBAHCE FUTBOL 13,22 3,69 838.668.366,83 17:25
FLAP FLAP KONGRE TOPLANTI HIZ. 10,47 -2,06 15.492.819,39 17:25
FMIZP F-M IZMIT PISTON 339,75 0,30 20.854.877,00 17:25
FONET FONET BILGI TEKNOLOJILERI 17,01 -4,22 118.473.456,53 17:25
FORMT FORMET METAL VE CAM 3,84 -1,29 239.820.170,72 17:25
FORTE FORTE BILGI ILETISIM 70,95 -1,60 24.516.208,90 17:25
FRIGO FRIGO PAK GIDA 8,64 2,01 83.209.690,23 17:25
FROTO FORD OTOSAN 106,00 -2,21 1.466.205.880,60 17:25
FZLGY FUZUL GMYO 16,00 0,38 217.941.436,36 17:25
GARAN GARANTI BANKASI 149,50 -0,20 3.773.426.799,50 17:25
GARFA GARANTI FAKTORING 28,06 -0,50 12.158.742,60 17:25
GEDIK GEDIK Y. MEN. DEG. 7,11 -0,56 38.125.808,73 17:25
GEDZA GEDIZ AMBALAJ 28,64 1,06 26.454.380,76 17:25
GENIL GEN ILAC 162,50 -0,79 81.213.817,00 17:25
GENTS GENTAS 8,26 -3,28 69.330.776,36 17:25
GEREL GERSAN ELEKTRIK 21,50 6,12 231.746.857,86 17:25
GESAN GIRISIM ELEKTRIK SANAYI 46,98 -0,09 187.241.417,70 17:25
GIPTA GIPTA OFIS KIRTASIYE 130,00 -4,97 249.862.434,70 17:18
GLBMD GLOBAL MEN. DEG. 13,77 2,76 7.646.871,44 17:22
GLCVY GELECEK VARLIK YONETIMI 68,20 -0,07 42.548.582,10 17:25
GLRMK GULERMAK AGIR SANAYI 199,00 6,82 1.482.283.462,90 17:25
GLRYH GULER YAT. HOLDING 4,24 -1,85 28.678.424,01 17:25
GLYHO GLOBAL YAT. HOLDING 8,90 -4,61 283.235.201,30 17:25
GMTAS GIMAT MAGAZACILIK 25,34 0,16 22.894.369,04 17:25
GOKNR GOKNUR GIDA 23,36 0,69 59.792.955,34 17:25
GOLTS GOLTAS CIMENTO 346,25 2,14 73.613.382,50 17:25
GOODY GOOD-YEAR 18,88 0,21 17.691.930,69 17:25
GOZDE GOZDE GIRISIM 22,00 -0,99 24.157.545,60 17:25
GRNYO GARANTI YAT. ORT. 15,61 -2,44 4.127.331,39 13:55
GRSEL GUR-SEL TURIZM TASIMACILIK 356,50 3,18 299.597.387,00 17:25
GRTHO GRAINTURK HOLDING 499,50 0,30 189.840.109,50 17:25
GSDDE GSD DENIZCILIK 10,46 -0,66 33.630.401,19 17:25
GSDHO GSD HOLDING 4,92 0,20 31.177.707,15 17:24
GSRAY GALATASARAY SPORTIF 1,58 0,64 778.219.517,38 17:25
GUBRF GUBRE FABRIK. 296,25 6,37 1.471.894.185,75 17:25
GUNDG GUNDOGDU GIDA 104,40 4,71 120.864.974,10 17:25
GWIND GALATA WIND ENERJI 24,46 1,49 73.206.778,56 17:25
GZNMI GEZINOMI SEYAHAT 321,25 3,88 214.956.484,75 17:25
HALKB T. HALK BANKASI 25,94 -0,54 695.034.625,88 17:25
HATEK HATAY TEKSTIL 17,74 0,00 67.903.008,76 17:25
HATSN HATSAN GEMI 53,90 -2,44 43.579.118,55 17:25
HDFGS HEDEF GIRISIM 2,82 9,73 614.501.522,26 17:25
HEDEF HEDEF HOLDING 30,06 9,95 57.159.042,54 17:25
HEKTS HEKTAS 4,06 1,50 693.438.662,71 17:25
HKTM HIDROPAR HAREKET KONTROL 14,76 -0,94 102.176.748,81 17:25
HLGYO HALK GMYO 4,02 -0,50 146.576.765,54 17:25
HOROZ HOROZ LOJISTIK 60,55 2,63 119.378.185,65 17:25
HRKET HAREKET PROJE TASIMACILIGI 80,75 -0,25 56.301.090,80 17:25
HTTBT HITIT BILGISAYAR 49,16 0,41 18.754.974,06 17:25
HUBVC HUB GIRISIM 2,82 -2,76 22.397.306,74 17:25
HUNER HUN YENILENEBILIR ENERJI 3,93 0,26 61.435.734,33 17:25
HURGZ HURRIYET GZT. 8,29 -1,07 51.735.634,31 17:25
ICBCT ICBC TURKEY BANK 18,07 -1,26 80.809.532,40 17:25
ICUGS ICU GIRISIM 3,33 0,60 102.177.270,07 17:25
IDGYO IDEALIST GMYO 3,88 1,84 6.388.485,28 17:22
IEYHO ISIKLAR ENERJI YAPI HOL. 19,16 8,19 1.680.579.692,60 17:25
IHAAS IHLAS HABER AJANSI 40,50 -3,48 68.494.132,78 17:25
IHEVA IHLAS EV ALETLERI 2,80 9,80 18.190.106,24 17:25
IHGZT IHLAS GAZETECILIK 1,97 0,00 97.257.945,61 17:25
IHLAS IHLAS HOLDING 3,78 0,53 300.986.488,41 17:25
IHLGM IHLAS GAYRIMENKUL 3,03 1,00 97.308.702,63 17:25
IHYAY IHLAS YAYIN HOLDING 2,82 1,08 32.372.088,28 17:25
IMASM IMAS MAKINA 3,86 0,52 124.686.009,07 17:25
INDES INDEKS BILGISAYAR 8,19 0,37 33.756.990,64 17:25
INFO INFO YATIRIM 3,68 0,27 64.874.982,86 17:25
INGRM INGRAM BILISIM 504,00 -1,18 42.719.471,50 17:25
INTEK INNOSA TEKNOLOJI 387,00 -1,53 3.636.548,00 13:55
INTEM INTEMA 278,00 -1,07 24.928.798,75 17:24
INVEO INVEO YATIRIM HOLDING 11,87 -1,25 84.676.808,32 17:25
INVES INVESTCO HOLDING 664,50 -9,96 1.449.939,00 17:25
IPEKE IPEK DOGAL ENERJI 64,40 -1,08 149.505.341,70 17:25
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 110,20 1,10 1.396.344,20 13:55
ISBTR IS BANKASI (B) 495.002,50 8,08 6.391.107,50 13:55
ISCTR IS BANKASI (C) 15,01 0,54 6.828.732.901,49 17:25
ISDMR ISKENDERUN DEMIR CELIK 37,22 0,27 96.664.865,94 17:25
ISFIN IS FIN.KIR. 17,13 0,23 39.365.830,84 17:25
ISGSY IS GIRISIM 87,80 -2,34 63.095.637,15 17:25
ISGYO IS GMYO 20,16 -1,18 66.618.285,02 17:25
ISKPL ISIK PLASTIK 7,52 -5,53 99.130.472,11 17:25
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,74 0,35 252.525.268,86 17:25
ISSEN ISBIR SENTETIK DOKUMA 9,03 -0,11 11.706.502,05 17:25
ISYAT IS YAT. ORT. 10,13 5,63 83.552.306,52 17:25
IZENR IZDEMIR ENERJI 9,59 -0,62 214.026.314,55 17:25
IZFAS IZMIR FIRCA 125,30 -4,28 196.110.319,20 17:25
IZINV IZ YATIRIM HOLDING 80,10 -4,01 18.107.806,20 17:25
IZMDC IZMIR DEMIR CELIK 7,54 -2,33 84.290.382,76 17:25
JANTS JANTSA JANT SANAYI 23,88 3,29 453.059.125,98 17:25
KAPLM KAPLAMIN 440,25 9,99 448.583.125,00 17:24
KAREL KAREL ELEKTRONIK 10,05 0,60 69.348.198,99 17:25
KARSN KARSAN OTOMOTIV 11,68 0,34 125.132.974,51 17:25
KARTN KARTONSAN 90,25 -0,39 15.056.353,50 17:25
KATMR KATMERCILER EKIPMAN 3,13 -1,57 284.390.703,34 17:25
KAYSE KAYSERI SEKER FABRIKASI 19,43 0,15 50.550.922,26 17:25
KBORU KUZEY BORU 16,13 -0,74 161.940.562,16 17:25
KCAER KOCAER CELIK 14,30 -0,83 89.375.282,91 17:25
KCHOL KOC HOLDING 181,20 0,00 3.929.284.630,70 17:25
KENT KENT GIDA 875,50 -1,63 1.755.888,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,81 -1,75 1.775.419,65 13:55
KFEIN KAFEIN YAZILIM 10,18 -1,17 28.008.027,63 17:25
KGYO KORAY GMYO 3,40 0,00 17.200.788,77 17:25
KIMMR KIM MARKET-ERSAN ALISVERIS 14,98 1,28 48.313.188,21 17:25
KLGYO KILER GMYO 6,71 -3,45 192.728.500,18 17:25
KLKIM KALEKIM KIMYEVI MADDELER 36,54 -0,16 62.640.104,58 17:25
KLMSN KLIMASAN KLIMA 40,30 0,75 17.159.658,88 17:25
KLNMA T. KALKINMA BANK. 12,06 1,17 2.531.092,50 13:55
KLRHO KILER HOLDING 93,25 9,96 160.971.826,90 17:24
KLSER KALESERAMIK 32,76 0,68 63.812.388,62 17:25
KLSYN KOLEKSIYON MOBILYA 7,60 -0,65 67.999.471,04 17:24
KLYPV KALYON GUNES TEKNOLOJILERI 64,65 -0,54 57.390.391,00 17:25
KMPUR KIMTEKS POLIURETAN 19,18 4,35 136.635.875,10 17:25
KNFRT KONFRUT TARIM 22,18 4,33 44.239.079,36 17:25
KOCMT KOC METALURJI 17,04 0,12 122.867.867,98 17:25
KONKA KONYA KAGIT 50,20 0,00 27.801.794,73 17:25
KONTR KONTROLMATIK TEKNOLOJI 29,44 9,93 1.900.437.764,28 17:25
KONYA KONYA CIMENTO 5.247,50 1,35 87.381.917,50 17:25
KOPOL KOZA POLYESTER 8,19 6,92 1.164.027.560,05 17:25
KORDS KORDSA TEKNIK TEKSTIL 67,00 3,96 113.238.200,75 17:25
KOTON KOTON MAGAZACILIK 20,34 -0,88 53.496.100,40 17:25
KOZAA KOZA MADENCILIK 83,10 0,42 430.815.595,15 17:25
KOZAL KOZA ALTIN 24,50 0,00 1.128.832.641,10 17:25
KRDMA KARDEMIR (A) 35,78 -1,54 308.120.052,54 17:25
KRDMB KARDEMIR (B) 27,34 0,89 54.849.920,76 17:25
KRDMD KARDEMIR (D) 28,12 1,81 2.445.455.675,76 17:25
KRGYO KORFEZ GMYO 3,43 -0,58 37.602.556,54 17:25
KRONT KRON TEKNOLOJI 19,14 1,38 84.758.824,77 17:24
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,47 0,24 13.766.472,41 17:24
KRSTL KRISTAL KOLA 10,93 3,02 197.990.082,40 17:25
KRTEK KARSU TEKSTIL 30,28 -2,45 29.214.410,50 17:25
KRVGD KERVAN GIDA 2,49 -0,40 33.518.648,22 17:25
KSTUR KUSTUR KUSADASI TURIZM 3.850,00 0,00 3.757.600,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 15,01 0,07 2.875.163.751,12 17:25
KTSKR KUTAHYA SEKER FABRIKASI 72,30 0,56 28.842.211,40 17:24
KUTPO KUTAHYA PORSELEN 122,10 10,00 203.023.683,50 17:25
KUVVA KUVVA GIDA 138,00 6,15 6.152.957,00 13:55
KUYAS KUYAS YATIRIM 53,25 2,11 851.537.958,45 17:25
KZBGY KIZILBUK GYO 14,51 1,90 371.840.756,30 17:25
KZGYO KUZUGRUP GMYO 24,46 0,00 19.019.965,50 17:25
LIDER LDR TURIZM 304,50 2,87 77.108.686,50 17:25
LIDFA LIDER FAKTORING 3,94 -1,25 31.176.805,29 17:24
LILAK LILA KAGIT 30,20 -0,13 122.143.794,86 17:25
LINK LINK BILGISAYAR 690,50 3,68 144.325.110,00 17:25
LKMNH LOKMAN HEKIM SAGLIK 19,68 1,08 20.758.911,51 17:24
LMKDC LIMAK DOGU ANADOLU 27,56 -2,89 212.715.054,36 17:25
LOGO LOGO YAZILIM 175,40 -2,07 46.247.397,80 17:25
LRSHO LORAS HOLDING 5,26 0,19 87.701.021,37 17:25
LUKSK LUKS KADIFE 118,10 -2,40 30.990.605,10 17:25
LYDHO LYDIA HOLDING 132,50 9,96 203.316.703,10 17:24
LYDYE LYDIA YESIL ENERJI 13.227,50 1,77 35.425.062,50 17:25
MAALT MARMARIS ALTINYUNUS 1.226,00 -0,41 40.810.523,00 17:24
MACKO MACKOLIK INTERNET HIZMETLERI 39,64 -0,80 14.029.531,64 17:24
MAGEN MARGUN ENERJI 56,85 -1,98 91.910.440,50 17:25
MAKIM MAKIM MAKINE 18,76 -0,85 12.600.723,70 17:25
MAKTK MAKINA TAKIM 21,38 -0,37 118.583.338,78 17:25
MANAS MANAS ENERJI YONETIMI 8,68 2,72 178.988.735,80 17:25
MARBL TUREKS TURUNC MADENCILIK 15,10 -0,13 25.863.051,79 17:25
MARKA MARKA YATIRIM HOLDING 47,22 -0,42 35.252.134,20 17:25
MARMR MARMARA HOLDING 1,81 9,70 18.243.851,56 17:17
MARTI MARTI OTEL 4,30 4,37 185.225.625,72 17:25
MAVI MAVI GIYIM 40,60 -3,38 675.592.260,84 17:25
MEDTR MEDITERA TIBBI MALZEME 31,54 -0,38 44.140.136,18 17:25
MEGAP MEGA POLIETILEN 4,79 -1,03 2.241.336,53 13:55
MEGMT MEGA METAL 33,50 -2,56 67.122.122,68 17:25
MEKAG MEKA GLOBAL MAKINE 5,29 -9,88 138.789.203,51 17:25
MEPET METRO PETROL VE TESISLERI 16,91 0,83 17.206.844,30 17:25
MERCN MERCAN KIMYA 39,36 0,15 343.884.179,50 17:25
MERIT MERIT TURIZM 23,94 0,25 87.181.728,46 17:22
MERKO MERKO GIDA 14,05 -0,92 40.529.073,77 17:25
METRO METRO HOLDING 4,22 0,48 35.756.508,64 17:25
METUR BLUME METAL KIMYA 51,30 -2,66 126.423.013,85 17:25
MGROS MIGROS TICARET 446,25 -0,72 797.940.590,25 17:25
MHRGY MHR GMYO 4,81 4,79 144.092.574,31 17:25
MIATK MIA TEKNOLOJI 44,66 3,19 2.453.022.888,70 17:25
MMCAS MMC SAN. VE TIC. YAT. 76,00 -3,18 3.266.380,00 13:55
MNDRS MENDERES TEKSTIL 18,10 4,62 210.948.819,86 17:24
MNDTR MONDI TURKEY 6,98 -1,55 28.023.295,37 17:25
MOBTL MOBILTEL ILETISIM 7,38 -0,81 69.652.114,67 17:25
MOGAN MOGAN ENERJI 10,39 1,56 75.200.165,59 17:25
MOPAS MOPAS MARKETCILIK 32,50 -1,04 62.689.262,00 17:25
MPARK MLP SAGLIK 368,50 -0,20 227.894.851,25 17:25
MRGYO MARTI GMYO 3,48 3,88 355.632.625,50 17:25
MRSHL MARSHALL 1.932,00 0,94 119.926.543,00 17:25
MSGYO MISTRAL GMYO 6,40 0,47 16.859.349,73 17:25
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,20 -0,29 29.515.508,42 17:25
MTRYO METRO YAT. ORT. 8,26 2,23 4.497.199,09 17:21
MZHLD MAZHAR ZORLU HOLDING 6,73 -0,30 2.455.331,92 17:25
NATEN NATUREL ENERJI 9,53 -0,73 81.167.076,36 17:25
NETAS NETAS TELEKOM. 82,05 2,18 113.209.457,40 17:25
NIBAS NIGBAS NIGDE BETON 27,44 -2,97 25.739.357,90 17:24
NTGAZ NATURELGAZ 9,78 -1,91 38.280.752,47 17:25
NTHOL NET HOLDING 47,96 -0,29 111.484.496,64 17:25
NUGYO NUROL GMYO 11,78 -2,89 59.772.109,87 17:25
NUHCM NUH CIMENTO 227,50 -0,66 21.929.871,20 17:25
OBAMS OBA MAKARNACILIK 44,92 -0,18 267.499.558,50 17:25
OBASE OBASE BILGISAYAR 39,40 -2,62 11.051.539,32 17:25
ODAS ODAS ELEKTRIK 5,89 -0,51 256.162.196,93 17:25
ODINE ODINE TEKNOLOJI 153,10 -1,92 324.836.950,10 17:25
OFSYM OFIS YEM GIDA 60,85 -1,30 28.675.488,40 17:25
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 120,70 -1,55 36.637.908,20 17:25
ONRYT ONUR TEKNOLOJI 88,55 -1,67 74.328.922,35 17:25
ORCAY ORCAY ORTAKOY CAY SANAYI 9,54 0,63 5.679.498,38 17:20
ORGE ORGE ENERJI ELEKTRIK 77,25 -0,26 37.168.496,65 17:25
ORMA ORMA ORMAN MAHSULLERI 184,80 -1,70 1.072.092,00 13:55
OSMEN OSMANLI MENKUL 9,44 -0,42 16.072.914,75 17:25
OSTIM OSTIM ENDUSTRIYEL YAT 3,65 -0,27 31.699.658,87 17:25
OTKAR OTOKAR 540,00 -1,19 227.803.900,00 17:25
OTTO OTTO HOLDING 468,50 0,00 37.134.746,00 17:18
OYAKC OYAK CIMENTO 21,42 -0,37 522.400.490,94 17:25
OYAYO OYAK YAT. ORT. 36,40 -0,82 3.308.439,60 17:23
OYLUM OYLUM SINAI YATIRIMLAR 9,23 0,87 17.575.615,94 17:24
OYYAT OYAK YATIRIM MENKUL 44,70 5,33 44.446.583,44 17:25
OZATD OZATA DENIZCILIK 228,80 -3,05 59.383.427,30 17:25
OZGYO OZDERICI GMYO 3,58 2,58 197.023.674,71 17:25
OZKGY OZAK GMYO 13,45 -1,32 45.937.672,76 17:25
OZRDN OZERDEN AMBALAJ 10,01 10,00 11.247.990,27 17:24
OZSUB OZSU BALIK 19,82 -1,49 15.922.208,82 17:25
OZYSR OZYASAR TEL 33,28 0,67 54.136.452,38 17:25
PAGYO PANORA GMYO 86,30 1,41 19.040.241,05 17:24
PAMEL PAMEL ELEKTRIK 116,10 0,96 24.426.576,70 17:25
PAPIL PAPILON SAVUNMA 18,79 -3,89 381.822.501,92 17:25
PARSN PARSAN 103,80 -1,33 37.113.117,00 17:25
PASEU PASIFIK EURASIA LOJISTIK 114,40 -0,52 214.311.009,10 17:25
PATEK PASIFIK TEKNOLOJI 34,76 -0,63 2.474.884.850,38 17:25
PCILT PC ILETISIM MEDYA 32,94 -1,38 142.271.961,04 17:25
PEKGY PEKER GMYO 7,21 0,56 2.084.507.901,13 17:25
PENGD PENGUEN GIDA 11,47 -0,26 148.454.073,79 17:25
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,13 -2,45 77.119.587,08 17:25
PETKM PETKIM 18,03 0,00 1.341.473.714,03 17:25
PETUN PINAR ET VE UN 13,05 0,15 53.164.857,91 17:25
PGSUS PEGASUS 232,20 -0,13 3.146.235.558,70 17:25
PINSU PINAR SU 12,98 10,00 347.922.632,54 17:25
PKART PLASTIKKART 89,55 -5,09 53.562.428,85 17:25
PKENT PETROKENT TURIZM 249,50 -2,35 65.561.556,40 17:25
PLTUR PLATFORM TURIZM 26,98 -0,15 60.810.687,22 17:25
PNLSN PANELSAN CATI CEPHE 44,34 2,17 66.480.556,08 17:24
PNSUT PINAR SUT 14,04 -2,02 57.054.059,38 17:25
POLHO POLISAN HOLDING 18,81 0,80 912.769.403,91 17:25
POLTK POLITEKNIK METAL 11.070,00 3,60 267.444.832,50 17:25
PRDGS PARDUS GIRISIM 6,98 -1,27 15.450.901,71 17:25
PRKAB TURK PRYSMIAN KABLO 34,80 0,75 9.339.398,00 17:25
PRKME PARK ELEK.MADENCILIK 21,48 -0,74 13.517.764,30 17:25
PRZMA PRIZMA PRESS MATBAACILIK 14,90 0,34 10.582.179,39 17:23
PSDTC PERGAMON DIS TICARET 143,70 1,34 12.068.461,30 17:24
PSGYO PASIFIK GMYO 3,39 -1,45 668.073.227,36 17:25
QNBFK QNB FINANSAL KIRALAMA 58,20 -7,55 3.197.312,85 13:55
QNBTR QNB BANK 478,00 -1,14 6.552.035,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 11,61 6,12 1.564.774.600,73 17:25
RALYH RAL YATIRIM HOLDING 133,30 -0,89 72.183.765,90 17:25
RAYSG RAY SIGORTA 262,50 -0,76 61.207.926,75 17:25
REEDR REEDER TEKNOLOJI 10,62 1,14 387.112.026,25 17:25
RGYAS RONESANS GAYRIMENKUL YAT. 152,50 0,46 173.463.724,20 17:25
RNPOL RAINBOW POLIKARBONAT 39,88 -0,85 6.315.802,66 17:25
RODRG RODRIGO TEKSTIL 29,34 2,59 30.070.189,30 17:25
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,73 0,27 161.992.717,47 17:25
RUBNS RUBENIS TEKSTIL 22,92 -0,61 20.289.412,02 17:25
RUZYE RUZY MADENCILIK VE ENERJI 10,26 -3,21 76.786.784,46 17:25
RYGYO REYSAS GMYO 21,40 2,98 145.287.846,18 17:25
RYSAS REYSAS LOJISTIK 16,08 4,08 258.742.973,37 17:25
SAFKR SAFKAR EGE SOGUTMACILIK 21,26 1,33 143.601.762,74 17:25
SAHOL SABANCI HOLDING 93,10 0,54 1.528.286.270,80 17:25
SAMAT SARAY MATBAACILIK 8,01 -0,12 127.881.677,05 17:25
SANEL SANEL MUHENDISLIK 29,10 0,00 4.364.828,66 17:25
SANFM SANIFOAM ENDUSTRI 17,92 -0,17 44.695.751,88 17:25
SANKO SANKO PAZARLAMA 25,04 -2,64 43.913.936,78 17:25
SARKY SARKUYSAN 13,90 3,19 119.468.190,92 17:25
SASA SASA POLYESTER 4,10 1,74 6.401.097.471,79 17:25
SAYAS SAY YENILENEBILIR ENERJI 54,00 0,09 41.583.865,40 17:24
SDTTR SDT UZAY VE SAVUNMA 206,80 -5,74 734.892.283,20 17:25
SEGMN SEGMEN KARDESLER GIDA 26,22 -0,46 61.858.275,60 17:25
SEGYO SEKER GMYO 4,99 -0,20 58.748.243,32 17:25
SEKFK SEKER FIN. KIR. 8,54 0,47 3.568.291,72 17:24
SEKUR SEKURO PLASTIK 16,00 -0,50 5.312.799,80 17:25
SELEC SELCUK ECZA DEPOSU 83,55 -2,68 40.190.511,25 17:25
SELGD DUNYA HOLDING 85,00 1,98 13.654.291,25 17:25
SELVA SELVA GIDA 2,82 7,22 37.604.236,84 17:25
SERNT SERANIT GRANIT SERAMIK 10,87 0,74 196.833.843,11 17:25
SEYKM SEYITLER KIMYA 7,35 0,00 11.213.067,54 17:25
SILVR SILVERLINE ENDUSTRI 21,66 2,46 7.386.631,56 17:25
SISE SISE CAM 38,44 -0,83 1.265.466.590,38 17:25
SKBNK SEKERBANK 7,87 0,90 887.460.173,72 17:25
SKTAS SOKTAS 3,38 1,20 63.668.327,51 17:25
SKYLP SKYALP FINANSAL TEKNOLOJILER 141,50 1,73 46.349.073,20 17:25
SKYMD SEKER YATIRIM 14,59 -1,82 45.269.942,83 17:25
SMART SMARTIKS YAZILIM 26,80 -0,81 18.815.187,08 17:25
SMRTG SMART GUNES ENERJISI TEK. 29,58 -1,40 162.307.072,64 17:25
SMRVA SUMER VARLIK YONETIM 240,60 -0,46 291.494.048,60 17:25
SNGYO SINPAS GMYO 4,78 -1,85 96.204.041,77 17:25
SNICA SANICA ISI SANAYI 4,67 0,21 98.895.960,03 17:25
SNKRN SENKRON SIBER GUVENLIK YAZILIM 220,00 0,92 6.460.175,00 13:55
SNPAM SONMEZ PAMUKLU 24,00 2,13 1.636.621,70 13:55
SODSN SODAS SODYUM SANAYII 114,10 -0,78 859.772,70 13:55
SOKE SOKE DEGIRMENCILIK 12,86 1,98 25.222.356,32 17:25
SOKM SOK MARKETLER TICARET 37,16 -0,64 194.076.249,46 17:25
SONME SONMEZ FILAMENT 130,00 4,84 13.767.006,70 17:25
SRVGY SERVET GMYO 3,53 2,32 177.020.766,78 17:25
SUMAS SUMAS SUNI TAHTA 320,00 3,23 1.773.834,00 13:55
SUNTK SUN TEKSTIL 53,55 7,96 132.444.377,21 17:25
SURGY SUR TATIL EVLERI GMYO 48,64 -0,25 78.670.880,60 17:25
SUWEN SUWEN TEKSTIL 12,05 6,92 223.150.202,50 17:25
TABGD TAB GIDA 227,60 -1,04 144.152.024,80 17:25
TARKM TARKIM BITKI KORUMA 412,75 -2,25 68.812.655,25 17:25
TATEN TATLIPINAR ENERJI URETIM 62,00 4,03 352.716.202,60 17:25
TATGD TAT GIDA 13,49 0,00 16.325.290,29 17:25
TAVHL TAV HAVALIMANLARI 242,80 -2,76 511.008.820,20 17:25
TBORG T.TUBORG 176,70 -1,28 42.738.395,20 17:25
TCELL TURKCELL 95,65 0,47 1.946.250.093,80 17:25
TCKRC KIRAC GALVANIZ 54,55 4,90 97.825.719,85 17:25
TDGYO TREND GMYO 18,03 0,11 12.674.281,64 17:23
TEHOL TERA YATIRIM TEK. HOL. 34,38 1,12 1.787.487.336,64 17:25
TEKTU TEK-ART TURIZM 25,00 -5,87 35.238.752,32 13:55
TERA TERA YATIRIM MENKUL DEGERLER 664,00 -0,90 1.157.860.321,00 17:25
TEZOL EUROPAP TEZOL KAGIT 15,31 0,13 111.527.884,83 17:25
TGSAS TGS DIS TICARET 203,70 -0,44 19.097.162,10 17:25
THYAO TURK HAVA YOLLARI 322,50 -1,38 9.810.996.650,38 17:25
TKFEN TEKFEN HOLDING 94,35 3,91 656.778.949,65 17:25
TKNSA TEKNOSA IC VE DIS TICARET 26,96 -0,15 47.536.128,74 17:25
TLMAN TRABZON LIMAN 105,10 -0,19 22.475.572,80 17:25
TMPOL TEMAPOL POLIMER PLASTIK 179,60 1,35 39.924.936,80 17:24
TMSN TUMOSAN MOTOR VE TRAKTOR 120,80 0,00 108.353.068,30 17:25
TNZTP TAPDI TINAZTEPE 26,04 0,15 34.673.255,56 17:25
TOASO TOFAS OTO. FAB. 264,00 -1,58 1.394.311.424,00 17:25
TRCAS TURCAS HOLDING 37,64 -2,23 71.257.822,80 17:25
TRGYO TORUNLAR GMYO 75,15 -1,18 59.536.314,60 17:25
TRHOL TERA FINANSAL YAT. HOL. 299,00 7,07 194.104.502,00 17:25
TRILC TURK ILAC SERUM 23,56 -0,59 48.461.948,54 17:25
TSGYO TSKB GMYO 8,13 -0,25 56.610.998,81 17:25
TSKB T.S.K.B. 13,87 -0,79 219.352.415,33 17:25
TSPOR TRABZONSPOR SPORTIF 1,29 1,57 678.737.160,48 17:25
TTKOM TURK TELEKOM 52,50 1,16 1.116.670.320,95 17:25
TTRAK TURK TRAKTOR 591,00 0,25 82.634.954,00 17:25
TUCLK TUGCELIK 10,87 0,46 38.061.643,38 17:25
TUKAS TUKAS 3,99 -2,68 2.781.392.257,35 17:25
TUPRS TUPRAS 190,00 0,53 2.406.455.904,10 17:25
TUREX TUREKS TURIZM TASIMACILIK 9,28 2,77 586.805.209,96 17:25
TURGG TURKER PROJE GAYRIMENKUL 33,70 2,43 86.394.525,90 17:25
TURSG TURKIYE SIGORTA 9,23 -1,91 84.379.657,42 17:25
UFUK UFUK YATIRIM 923,00 5,73 138.358.362,00 17:25
ULAS ULASLAR TURIZM YAT. 27,44 2,39 13.575.852,34 17:25
ULKER ULKER BISKUVI 108,70 -0,28 517.478.085,80 17:25
ULUFA ULUSAL FAKTORING 4,10 -0,97 80.816.273,24 17:25
ULUSE ULUSOY ELEKTRIK 218,50 3,02 90.765.219,00 17:25
ULUUN ULUSOY UN SANAYI 7,81 1,69 37.438.396,96 17:25
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,29 1,39 22.226.085,57 17:25
USAK USAK SERAMIK 4,05 1,25 427.404.699,77 17:25
VAKBN VAKIFLAR BANKASI 27,42 -4,79 2.382.636.308,22 17:25
VAKFN VAKIF FIN. KIR. 1,89 0,00 95.204.322,80 17:25
VAKKO VAKKO TEKSTIL 61,95 0,08 26.547.124,20 17:25
VANGD VANET GIDA 40,72 -0,15 11.187.242,92 17:24
VBTYZ VBT YAZILIM 22,30 -0,45 35.635.241,18 17:25
VERTU VERUSATURK GIRISIM 44,64 -10,00 19.411.257,60 17:25
VERUS VERUSA HOLDING 416,50 -9,99 1.884.246,00 17:24
VESBE VESTEL BEYAZ ESYA 11,74 0,34 69.167.879,14 17:25
VESTL VESTEL 39,60 -0,65 221.807.584,22 17:25
VKFYO VAKIF YAT. ORT. 22,98 -0,09 7.042.495,22 17:25
VKGYO VAKIF GMYO 2,51 -0,40 113.476.141,73 17:25
VKING VIKING KAGIT 31,64 9,94 80.110.740,22 17:24
VRGYO VERA KONSEPT GMYO 3,47 -1,42 128.291.439,43 17:25
VSNMD VISNE MADENCILIK 210,40 0,72 1.132.633.049,10 17:25
YAPRK YAPRAK SUT VE BESI CIFT. 296,25 -0,59 48.446.170,00 17:25
YATAS YATAS 36,76 1,16 59.684.748,10 17:25
YAYLA YAYLA EN. UR. TUR. VE INS 37,60 1,62 28.668.951,12 17:25
YBTAS YIBITAS INSAAT MALZEME 29,62 0,00 8.873.915,04 13:55
YEOTK YEO TEKNOLOJI ENERJI 37,94 2,43 332.402.012,58 17:25
YESIL YESIL YATIRIM HOLDING 2,67 1,14 134.356.572,25 17:25
YGGYO YENI GIMAT GMYO 105,20 3,34 14.319.563,30 17:25
YGYO YESIL GMYO 8,50 1,67 4.402.660,00 13:55
YIGIT YIGIT AKU 27,72 0,43 81.319.020,58 17:25
YKBNK YAPI VE KREDI BANK. 34,24 0,59 4.802.859.241,92 17:25
YKSLN YUKSELEN CELIK 6,15 -1,28 48.933.679,08 17:25
YONGA YONGA MOBILYA 70,90 -4,12 2.452.784,60 13:55
YUNSA YUNSA 8,20 -1,32 59.684.976,59 17:25
YYAPI YESIL YAPI 1,94 0,52 448.155.465,38 17:25
YYLGD YAYLA GIDA 10,97 0,64 75.852.806,10 17:25
ZEDUR ZEDUR ENERJI 9,10 0,00 11.575.573,93 17:25
ZOREN ZORLU ENERJI 3,72 -0,53 215.644.086,08 17:25
ZRGYO ZIRAAT GMYO 23,66 -2,31 29.020.862,44 17:24