20 Ekim 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,84 | 0,25 | 109.734.696,12 | 12:29 |
| A1YEN A1 YENILENEBILIR ENERJI | 27,76 | 0,29 | 12.608.735,42 | 12:29 |
| ACSEL ACIPAYAM SELULOZ | 113,00 | 0,44 | 9.405.414,40 | 12:29 |
| ADEL ADEL KALEMCILIK | 29,16 | 0,00 | 9.396.848,56 | 12:29 |
| ADESE ADESE GAYRIMENKUL | 18,50 | 2,44 | 286.714.670,69 | 12:29 |
| ADGYO ADRA GMYO | 44,26 | -1,21 | 18.880.286,90 | 12:28 |
| AEFES ANADOLU EFES | 14,56 | 1,96 | 829.248.153,72 | 12:29 |
| AFYON AFYON CIMENTO | 12,76 | -0,08 | 26.174.717,74 | 12:29 |
| AGESA AGESA HAYAT EMEKLILIK | 196,10 | 5,32 | 35.257.762,80 | 12:29 |
| AGHOL ANADOLU GRUBU HOLDING | 24,92 | 1,55 | 61.023.307,60 | 12:29 |
| AGROT AGROTECH TEKNOLOJI | 7,23 | 1,12 | 33.066.871,78 | 12:29 |
| AGYO ATAKULE GMYO | 7,36 | -0,54 | 1.050.994,83 | 12:22 |
| AHGAZ AHLATCI DOGALGAZ | 24,90 | 0,40 | 19.821.888,34 | 12:29 |
| AHSGY AHES GMYO | 42,98 | 2,04 | 9.450.694,04 | 12:29 |
| AKBNK AKBANK | 55,40 | 1,00 | 2.313.302.252,70 | 12:29 |
| AKCNS AKCANSA | 125,40 | 0,00 | 18.009.700,80 | 12:29 |
| AKENR AKENERJI | 10,11 | 0,30 | 24.398.220,13 | 12:29 |
| AKFGY AKFEN GMYO | 2,57 | 4,47 | 78.340.486,74 | 12:29 |
| AKFIS AKFEN INSAAT | 23,88 | 4,83 | 174.527.406,58 | 12:29 |
| AKFYE AKFEN YEN. ENERJI | 17,22 | -0,92 | 41.978.398,26 | 12:29 |
| AKGRT AKSIGORTA | 6,49 | 3,02 | 59.366.811,63 | 12:29 |
| AKMGY AKMERKEZ GMYO | 223,30 | -0,80 | 1.229.257,00 | 12:29 |
| AKSA AKSA | 12,07 | -0,74 | 89.240.425,57 | 12:29 |
| AKSEN AKSA ENERJI | 48,04 | -1,11 | 247.547.478,56 | 12:29 |
| AKSGY AKIS GMYO | 7,29 | 0,69 | 5.672.066,96 | 12:29 |
| AKSUE AKSU ENERJI | 16,82 | 1,82 | 759.241,38 | 12:26 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,08 | 2,33 | 3.206.958,67 | 12:28 |
| ALARK ALARKO HOLDING | 77,55 | 1,31 | 151.254.636,05 | 12:29 |
| ALBRK ALBARAKA TURK | 7,67 | -0,90 | 58.017.391,50 | 12:29 |
| ALCAR ALARKO CARRIER | 892,00 | 0,22 | 8.346.769,00 | 12:28 |
| ALCTL ALCATEL LUCENT TELETAS | 109,60 | 0,74 | 10.340.127,80 | 12:29 |
| ALFAS ALFA SOLAR ENERJI | 40,96 | 0,10 | 16.147.905,86 | 12:29 |
| ALGYO ALARKO GMYO | 21,40 | -0,37 | 11.786.126,96 | 12:29 |
| ALKA ALKIM KAGIT | 11,02 | 0,46 | 12.403.096,91 | 12:29 |
| ALKIM ALKIM KIMYA | 18,30 | -1,40 | 11.693.784,15 | 12:29 |
| ALKLC ALTINKILIC GIDA VE SUT | 97,00 | 1,68 | 124.227.186,85 | 12:29 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,85 | -0,73 | 1.784.181.286,75 | 12:29 |
| ALTNY ALTINAY SAVUNMA | 63,65 | -0,78 | 130.704.575,80 | 12:29 |
| ALVES ALVES KABLO | 27,92 | 0,79 | 34.680.241,32 | 12:29 |
| ANELE ANEL ELEKTRIK | 15,59 | 1,04 | 7.511.990,11 | 12:29 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,33 | -1,31 | 13.996.341,87 | 12:29 |
| ANHYT ANADOLU HAYAT EMEK. | 92,15 | 1,15 | 40.585.087,30 | 12:29 |
| ANSGR ANADOLU SIGORTA | 21,68 | 2,07 | 99.746.554,12 | 12:29 |
| ARASE DOGU ARAS ENERJI | 51,30 | 0,39 | 4.965.330,75 | 12:29 |
| ARCLK ARCELIK | 105,60 | -0,19 | 228.184.070,70 | 12:29 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 25,00 | 0,08 | 17.051.426,28 | 12:29 |
| ARENA ARENA BILGISAYAR | 28,86 | -0,14 | 12.053.280,58 | 12:29 |
| ARMGD ARMADA GIDA | 36,48 | 1,96 | 99.573.275,50 | 12:29 |
| ARSAN ARSAN TEKSTIL | 2,67 | 1,91 | 22.362.754,82 | 12:29 |
| ARTMS ARTEMIS HALI | 51,85 | 9,94 | 175.669.518,20 | 12:29 |
| ARZUM ARZUM EV ALETLERI | 2,99 | 1,36 | 23.231.479,66 | 12:29 |
| ASELS ASELSAN | 196,60 | 0,87 | 2.985.028.246,30 | 12:29 |
| ASGYO ASCE GMYO | 10,95 | -0,54 | 11.962.429,43 | 12:29 |
| ASTOR ASTOR ENERJI | 97,35 | 2,20 | 869.514.658,00 | 12:29 |
| ASUZU ANADOLU ISUZU | 53,00 | 0,47 | 9.563.466,05 | 12:28 |
| ATAGY ATA GMYO | 13,67 | -1,01 | 1.294.185,79 | 12:27 |
| ATAKP ATAKEY PATATES | 51,95 | -1,14 | 11.717.372,20 | 12:28 |
| ATATP ATP YAZILIM | 127,90 | -0,16 | 47.416.346,50 | 12:29 |
| ATEKS AKIN TEKSTIL | 74,80 | 0,00 | 15.184,40 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,15 | -0,97 | 1.161.471,53 | 12:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,30 | 0,15 | 191.394,30 | 09:55 |
| AVGYO AVRASYA GMYO | 16,62 | 4,53 | 19.963.981,61 | 12:29 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,62 | 0,99 | 17.148.722,92 | 12:29 |
| AVOD A.V.O.D GIDA VE TARIM | 4,33 | 3,10 | 8.096.859,79 | 12:29 |
| AVPGY AVRUPAKENT GMYO | 55,10 | 0,18 | 13.084.665,55 | 12:29 |
| AVTUR AVRASYA PETROL VE TUR. | 14,00 | 0,29 | 1.707.317,39 | 12:29 |
| AYCES ALTINYUNUS CESME | 426,00 | 0,95 | 8.732.470,00 | 12:29 |
| AYDEM AYDEM ENERJI | 17,31 | 0,17 | 12.298.047,79 | 12:29 |
| AYEN AYEN ENERJI | 25,76 | 0,23 | 3.071.649,16 | 12:29 |
| AYES AYES CELIK HASIR VE CIT | 15,88 | 2,78 | 55.992,88 | 09:55 |
| AYGAZ AYGAZ | 180,20 | 1,01 | 34.789.360,70 | 12:29 |
| AZTEK AZTEK TEKNOLOJI | 53,50 | 1,13 | 43.780.328,65 | 12:29 |
| BAGFS BAGFAS | 30,80 | 0,52 | 8.386.197,74 | 12:29 |
| BAHKM BAHADIR KIMYA | 57,85 | 3,12 | 51.967.601,80 | 12:29 |
| BAKAB BAK AMBALAJ | 36,64 | -0,49 | 6.499.826,84 | 12:29 |
| BALAT BALATACILAR BALATACILIK | 71,00 | 0,00 | 306.436,00 | 09:55 |
| BALSU BALSU GIDA | 20,70 | 1,17 | 47.381.089,60 | 12:29 |
| BANVT BANVIT | 178,70 | 0,00 | 9.982.361,10 | 12:29 |
| BARMA BAREM AMBALAJ | 18,90 | -0,79 | 11.254.356,98 | 12:29 |
| BASCM BASTAS BASKENT CIMENTO | 15,53 | -0,19 | 89.856,58 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 38,70 | -0,21 | 10.056.938,76 | 12:29 |
| BAYRK BAYRAK TABAN SANAYI | 35,90 | 1,07 | 133.141.545,52 | 12:29 |
| BEGYO BATI EGE GMYO | 5,21 | -0,76 | 35.867.197,65 | 12:29 |
| BERA BERA HOLDING | 18,07 | 0,06 | 52.345.838,14 | 12:29 |
| BESLR BESLER GIDA | 12,94 | 1,65 | 17.575.043,52 | 12:29 |
| BEYAZ BEYAZ FILO | 28,12 | 0,07 | 15.595.036,74 | 12:28 |
| BFREN BOSCH FREN SISTEMLERI | 161,30 | 0,19 | 12.553.669,90 | 12:29 |
| BIENY BIEN YAPI URUNLERI | 39,98 | -0,65 | 55.307.695,26 | 12:29 |
| BIGCH BUYUK SEFLER BIGCHEFS | 57,60 | 0,00 | 7.906.283,00 | 12:29 |
| BIGEN BIRLESIM GRUP ENERJI | 10,27 | -0,10 | 32.055.620,28 | 12:29 |
| BIMAS BIM MAGAZALAR | 531,00 | 0,76 | 1.134.356.261,50 | 12:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 141,60 | -0,28 | 16.427.383,00 | 12:29 |
| BINHO 1000 YATIRIMLAR HOL. | 8,95 | -0,67 | 108.235.539,07 | 12:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 23,12 | 0,17 | 15.656.889,16 | 12:29 |
| BIZIM BIZIM MAGAZALARI | 25,64 | 0,94 | 1.789.461,20 | 12:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,86 | -3,13 | 97.774.841,65 | 12:29 |
| BLCYT BILICI YATIRIM | 22,90 | 0,00 | 6.336.848,38 | 12:28 |
| BLUME BLUME METAL KIMYA | 59,10 | 3,05 | 89.205.793,30 | 12:29 |
| BMSCH BMS CELIK HASIR | 16,39 | -0,61 | 8.229.419,00 | 12:27 |
| BMSTL BMS BIRLESIK METAL | 63,25 | -0,47 | 21.967.209,70 | 12:29 |
| BNTAS BANTAS AMBALAJ | 6,43 | 0,78 | 10.218.958,08 | 12:29 |
| BOBET BOGAZICI BETON SANAYI | 18,32 | 0,27 | 38.876.192,01 | 12:29 |
| BORLS BORLEASE OTOMOTIV | 26,62 | -1,41 | 12.301.148,20 | 12:29 |
| BORSK BOR SEKER | 22,52 | -0,79 | 27.207.514,56 | 12:29 |
| BOSSA BOSSA | 7,60 | 0,66 | 18.732.198,71 | 12:28 |
| BRISA BRISA | 88,70 | 5,78 | 75.488.935,65 | 12:29 |
| BRKO BIRKO MENSUCAT | 8,36 | 0,00 | 568.530,16 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,08 | -0,25 | 1.129.331,73 | 12:29 |
| BRKVY BIRIKIM VARLIK YONETIM | 77,30 | 5,89 | 33.450.541,70 | 12:29 |
| BRLSM BIRLESIM MUHENDISLIK | 14,16 | 0,64 | 10.002.611,20 | 12:29 |
| BRMEN BIRLIK MENSUCAT | 21,30 | -0,37 | 813.873,00 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 393,75 | 0,32 | 97.828.654,50 | 12:29 |
| BRYAT BORUSAN YAT. PAZ. | 1.926,00 | -0,52 | 51.603.784,00 | 12:29 |
| BSOKE BATISOKE CIMENTO | 15,20 | -1,94 | 37.429.859,89 | 12:29 |
| BTCIM BATI CIMENTO | 4,09 | -0,73 | 148.927.044,37 | 12:29 |
| BUCIM BURSA CIMENTO | 6,13 | 0,33 | 7.154.885,89 | 12:29 |
| BULGS BULLS GSYO | 32,36 | 2,08 | 84.059.111,60 | 12:29 |
| BURCE BURCELIK | 30,20 | 2,03 | 626.229.962,38 | 12:29 |
| BURVA BURCELIK VANA | 185,50 | 1,98 | 52.855.226,10 | 12:29 |
| BVSAN BULBULOGLU VINC | 138,80 | 1,31 | 102.277.662,70 | 12:29 |
| BYDNR BAYDONER RESTORANLARI | 20,16 | -0,98 | 2.413.847,83 | 12:29 |
| CANTE CAN2 TERMIK | 1,98 | -0,50 | 360.802.245,54 | 12:29 |
| CASA CASA EMTIA PETROL | 92,45 | 4,11 | 398.921,75 | 09:55 |
| CATES CATES ELEKTRIK | 30,84 | 0,00 | 7.475.724,60 | 12:29 |
| CCOLA COCA COLA ICECEK | 49,84 | 4,97 | 596.290.523,02 | 12:29 |
| CELHA CELIK HALAT | 8,56 | 0,71 | 2.797.514,68 | 12:29 |
| CEMAS CEMAS DOKUM | 5,96 | -1,65 | 145.076.367,58 | 12:29 |
| CEMTS CEMTAS | 10,54 | 0,09 | 18.889.717,45 | 12:29 |
| CEMZY CEM ZEYTIN | 34,88 | 1,10 | 38.600.937,74 | 12:29 |
| CEOEM CEO EVENT MEDYA | 25,34 | -3,28 | 101.902.073,50 | 12:29 |
| CGCAM CAGDAS CAM | 32,92 | 2,81 | 97.506.251,56 | 12:29 |
| CIMSA CIMSA | 42,20 | 0,43 | 155.642.309,88 | 12:29 |
| CLEBI CELEBI | 1.510,00 | 0,00 | 51.816.901,00 | 12:29 |
| CMBTN CIMBETON | 2.123,00 | 0,05 | 14.305.797,00 | 12:29 |
| CMENT CIMENTAS | 348,50 | 0,00 | 101.065,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,12 | 1,96 | 7.812.455,21 | 12:29 |
| COSMO COSMOS YAT. HOLDING | 136,50 | 2,94 | 5.703.691,60 | 12:29 |
| CRDFA CREDITWEST FAKTORING | 33,00 | 1,85 | 6.978.642,00 | 09:55 |
| CRFSA CARREFOURSA | 113,50 | 2,81 | 59.793.668,10 | 12:29 |
| CUSAN CUHADAROGLU METAL | 24,98 | 0,08 | 25.271.933,12 | 12:29 |
| CVKMD CVK MADEN | 21,14 | 0,96 | 446.275.143,38 | 12:29 |
| CWENE CW ENERJI | 24,18 | 0,33 | 283.567.755,52 | 12:29 |
| DAGI DAGI GIYIM | 8,18 | -1,92 | 30.445.251,46 | 12:29 |
| DAPGM DAP GAYRIMENKUL | 12,99 | -0,38 | 56.578.808,53 | 12:29 |
| DARDL DARDANEL | 2,42 | 0,41 | 20.572.223,01 | 12:29 |
| DCTTR DCT TRADING DIS TICARET | 30,24 | 0,47 | 31.956.659,82 | 12:28 |
| DENGE DENGE HOLDING | 2,75 | 1,85 | 14.386.100,68 | 12:29 |
| DERHL DERLUKS YATIRIM HOLDING | 16,35 | 0,00 | 47.485.699,70 | 12:29 |
| DERIM DERIMOD | 36,42 | 1,05 | 5.102.690,92 | 12:29 |
| DESA DESA DERI | 14,85 | -0,87 | 5.860.142,26 | 12:29 |
| DESPC DESPEC BILGISAYAR | 56,95 | 0,00 | 2.882.640,05 | 12:26 |
| DEVA DEVA HOLDING | 68,90 | -2,20 | 31.262.865,55 | 12:29 |
| DGATE DATAGATE BILGISAYAR | 71,05 | 1,36 | 4.341.026,20 | 12:27 |
| DGGYO DOGUS GMYO | 31,30 | 0,19 | 473.295,18 | 12:22 |
| DGNMO DOGANLAR MOBILYA | 5,76 | 0,17 | 2.515.799,75 | 12:29 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,82 | 0,00 | 61.176,18 | 09:55 |
| DITAS DITAS DOGAN | 24,84 | -0,16 | 8.032.648,52 | 12:29 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | -0,33 | 44.064.927,93 | 12:29 |
| DMRGD DMR UNLU MAMULLER | 25,38 | 0,40 | 12.282.995,54 | 12:29 |
| DMSAS DEMISAS DOKUM | 9,03 | 2,61 | 24.676.373,80 | 12:29 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,20 | 0,09 | 4.878.500,54 | 12:29 |
| DOAS DOGUS OTOMOTIV | 170,00 | -1,28 | 320.083.503,00 | 12:29 |
| DOBUR BIG MEDYA TEKNOLOJI | 362,25 | 1,90 | 72.282.718,75 | 12:29 |
| DOCO DO-CO | 10.605,00 | 1,00 | 15.478.992,50 | 12:29 |
| DOFER DOFER YAPI MALZEMELERI | 58,40 | 1,04 | 44.872.472,25 | 12:29 |
| DOFRB DOF ROBOTIK | 123,80 | 6,54 | 402.301.235,10 | 12:29 |
| DOGUB DOGUSAN | 33,62 | 9,94 | 6.271.710,14 | 12:29 |
| DOHOL DOGAN HOLDING | 17,20 | -1,60 | 124.419.154,34 | 12:29 |
| DOKTA DOKTAS DOKUMCULUK | 22,88 | -0,52 | 1.835.425,04 | 12:28 |
| DSTKF DESTEK FINANS FAKTORING | 527,00 | 1,93 | 2.698.463.635,00 | 12:29 |
| DUNYH DUNYA HOLDING | 103,40 | -3,54 | 61.918.689,50 | 12:29 |
| DURDO DURAN DOGAN BASIM | 3,43 | 0,29 | 3.385.105,27 | 12:29 |
| DURKN DURUKAN SEKERLEME | 14,98 | 0,74 | 9.074.654,99 | 12:29 |
| DYOBY DYO BOYA | 13,84 | -0,07 | 5.037.878,33 | 12:28 |
| DZGYO DENIZ GMYO | 6,32 | -0,94 | 18.563.662,88 | 12:29 |
| EBEBK EBEBEK MAGAZACILIK | 53,15 | -1,21 | 11.185.149,80 | 12:29 |
| ECILC ECZACIBASI ILAC | 90,90 | -10,00 | 240.262.920,40 | 12:29 |
| ECZYT ECZACIBASI YATIRIM | 286,50 | -9,98 | 211.733.871,75 | 12:29 |
| EDATA E-DATA TEKNOLOJI | 5,28 | -2,40 | 34.449.468,81 | 12:29 |
| EDIP EDIP GAYRIMENKUL | 31,48 | 1,75 | 12.601.586,14 | 12:29 |
| EFORC EFOR YATIRIM | 132,00 | 0,38 | 17.021.674,60 | 12:29 |
| EGEEN EGE ENDUSTRI | 7.662,50 | -1,22 | 73.315.232,50 | 12:29 |
| EGEGY EGEYAPI AVRUPA GMYO | 23,50 | 0,00 | 8.695.360,26 | 12:29 |
| EGEPO NASMED EGEPOL | 7,76 | 0,91 | 13.588.175,10 | 12:29 |
| EGGUB EGE GUBRE | 97,70 | -1,21 | 25.432.801,85 | 12:29 |
| EGPRO EGE PROFIL | 25,84 | 0,54 | 5.944.495,28 | 12:29 |
| EGSER EGE SERAMIK | 3,26 | 0,00 | 4.781.293,63 | 12:29 |
| EKGYO EMLAK KONUT GMYO | 18,48 | 0,43 | 1.284.789.443,25 | 12:29 |
| EKIZ EKIZ KIMYA | 84,75 | -0,41 | 270.013,50 | 09:55 |
| EKOS EKOS TEKNOLOJI | 26,06 | 1,40 | 58.850.737,78 | 12:29 |
| EKSUN EKSUN GIDA | 6,05 | -0,66 | 4.313.784,18 | 12:24 |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,12 | 1,71 | 17.295.878,86 | 12:29 |
| EMKEL EMEK ELEKTRIK | 50,30 | 0,68 | 349.696.010,90 | 12:29 |
| EMNIS EMINIS AMBALAJ | 194,50 | 0,99 | 190.415,50 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 15,62 | 0,06 | 10.046.842,15 | 12:29 |
| ENERY ENERYA ENERJI | 9,43 | 1,95 | 90.694.044,87 | 12:29 |
| ENJSA ENERJISA ENERJI | 77,65 | -0,06 | 117.086.882,95 | 12:29 |
| ENKAI ENKA INSAAT | 70,80 | 0,43 | 406.721.575,35 | 12:29 |
| ENSRI ENSARI SINAI YATIRIMLAR | 101,50 | 5,73 | 34.023.897,70 | 12:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,23 | -0,87 | 35.203.359,37 | 12:29 |
| EPLAS EGEPLAST | 6,42 | -1,68 | 8.607.031,49 | 12:29 |
| ERBOS ERBOSAN | 179,00 | 0,11 | 4.479.804,80 | 12:29 |
| ERCB ERCIYAS CELIK BORU | 71,80 | -0,07 | 5.765.980,65 | 12:29 |
| EREGL EREGLI DEMIR CELIK | 26,76 | 1,36 | 2.223.995.699,46 | 12:29 |
| ERSU ERSU GIDA | 20,76 | 6,13 | 12.613.027,21 | 12:29 |
| ESCAR ESCAR FILO | 20,16 | 1,82 | 60.308.990,66 | 12:29 |
| ESCOM ESCORT TEKNOLOJI | 3,32 | 0,00 | 45.993.172,51 | 12:29 |
| ESEN ESENBOGA ELEKTRIK | 15,30 | 2,55 | 706.127.829,18 | 12:29 |
| ETILR ETILER GIDA | 4,23 | 1,44 | 14.564.185,44 | 12:29 |
| ETYAT EURO TREND YAT. ORT. | 25,74 | -0,85 | 9.259.011,34 | 12:24 |
| EUHOL EURO YATIRIM HOLDING | 9,60 | -0,31 | 876.374,40 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 17,05 | 10,00 | 22.910.789,40 | 12:29 |
| EUPWR EUROPOWER ENERJI | 25,96 | -0,15 | 34.288.130,88 | 12:29 |
| EUREN EUROPEN ENDUSTRI | 8,44 | 4,20 | 299.852.073,29 | 12:29 |
| EUYO EURO YAT. ORT. | 13,88 | 1,31 | 1.652.120,23 | 12:27 |
| EYGYO EYG GMYO | 4,39 | 0,92 | 29.145.411,16 | 12:29 |
| FADE FADE GIDA | 14,58 | -0,27 | 6.282.313,56 | 12:29 |
| FENER FENERBAHCE FUTBOL | 9,86 | -2,28 | 112.827.937,36 | 12:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,67 | -1,33 | 5.606.819,77 | 12:28 |
| FMIZP F-M IZMIT PISTON | 307,00 | 0,82 | 6.178.582,00 | 12:25 |
| FONET FONET BILGI TEKNOLOJILERI | 3,30 | 5,43 | 401.405.933,06 | 12:29 |
| FORMT FORMET METAL VE CAM | 4,19 | 1,70 | 124.455.727,81 | 12:29 |
| FORTE FORTE BILGI ILETISIM | 74,25 | 0,34 | 34.232.506,05 | 12:28 |
| FRIGO FRIGO PAK GIDA | 10,60 | -0,93 | 26.232.531,15 | 12:29 |
| FROTO FORD OTOSAN | 94,35 | 1,67 | 822.398.835,15 | 12:29 |
| FZLGY FUZUL GMYO | 13,89 | 0,94 | 116.488.511,82 | 12:29 |
| GARAN GARANTI BANKASI | 119,60 | 1,27 | 2.106.508.381,40 | 12:29 |
| GARFA GARANTI FAKTORING | 24,32 | 0,50 | 2.789.239,80 | 12:29 |
| GEDIK GEDIK Y. MEN. DEG. | 7,29 | 5,65 | 150.310.960,25 | 12:29 |
| GEDZA GEDIZ AMBALAJ | 28,46 | -0,28 | 18.145.365,84 | 12:29 |
| GENIL GEN ILAC | 196,80 | -4,37 | 153.005.676,10 | 12:29 |
| GENTS GENTAS | 9,10 | -0,55 | 20.683.521,14 | 12:29 |
| GEREL GERSAN ELEKTRIK | 19,43 | 0,05 | 37.822.622,76 | 12:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 42,50 | -0,23 | 34.284.948,96 | 12:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 120,20 | -4,53 | 51.318.846,80 | 12:29 |
| GLBMD GLOBAL MEN. DEG. | 12,90 | -0,54 | 525.020,07 | 12:15 |
| GLCVY GELECEK VARLIK YONETIMI | 66,90 | 4,61 | 37.536.968,05 | 12:29 |
| GLRMK GULERMAK AGIR SANAYI | 184,70 | 1,48 | 103.792.657,30 | 12:29 |
| GLRYH GULER YAT. HOLDING | 4,05 | 0,00 | 13.884.024,57 | 12:29 |
| GLYHO GLOBAL YAT. HOLDING | 10,07 | 0,20 | 91.190.456,33 | 12:29 |
| GMTAS GIMAT MAGAZACILIK | 44,70 | -4,49 | 49.610.596,08 | 12:29 |
| GOKNR GOKNUR GIDA | 21,60 | -1,01 | 26.676.138,82 | 12:29 |
| GOLTS GOLTAS CIMENTO | 317,25 | -0,24 | 21.756.195,25 | 12:29 |
| GOODY GOOD-YEAR | 16,97 | 0,83 | 4.547.089,41 | 12:29 |
| GOZDE GOZDE GIRISIM | 19,97 | 2,41 | 32.782.177,85 | 12:29 |
| GRNYO GARANTI YAT. ORT. | 11,53 | 2,22 | 1.793.853,63 | 12:14 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 351,75 | -0,07 | 119.789.932,75 | 12:29 |
| GRTHO GRAINTURK HOLDING | 670,50 | 0,90 | 49.212.836,50 | 12:29 |
| GSDDE GSD DENIZCILIK | 9,41 | 0,64 | 2.897.426,37 | 12:29 |
| GSDHO GSD HOLDING | 4,20 | 0,96 | 6.866.030,97 | 12:29 |
| GSRAY GALATASARAY SPORTIF | 1,40 | 0,72 | 163.157.578,91 | 12:29 |
| GUBRF GUBRE FABRIK. | 279,00 | 4,40 | 406.663.870,75 | 12:29 |
| GUNDG GUNDOGDU GIDA | 91,45 | -2,97 | 41.046.711,00 | 12:29 |
| GWIND GALATA WIND ENERJI | 23,96 | -0,66 | 24.806.072,34 | 12:29 |
| GZNMI GEZINOMI SEYAHAT | 261,50 | -0,38 | 39.641.151,75 | 12:28 |
| HALKB T. HALK BANKASI | 25,76 | 1,74 | 376.049.445,14 | 12:29 |
| HATEK HATAY TEKSTIL | 14,70 | 1,38 | 8.500.082,80 | 12:29 |
| HATSN HATSAN GEMI | 45,58 | -0,83 | 21.231.679,60 | 12:29 |
| HDFGS HEDEF GIRISIM | 4,56 | 8,57 | 262.923.621,52 | 12:29 |
| HEDEF HEDEF HOLDING | 74,25 | 1,64 | 560.804.923,50 | 12:29 |
| HEKTS HEKTAS | 3,25 | 1,25 | 122.430.610,73 | 12:29 |
| HKTM HIDROPAR HAREKET KONTROL | 11,75 | 0,09 | 12.120.585,91 | 12:29 |
| HLGYO HALK GMYO | 3,45 | 0,58 | 20.924.584,35 | 12:29 |
| HOROZ HOROZ LOJISTIK | 67,20 | 2,60 | 77.730.285,05 | 12:29 |
| HRKET HAREKET PROJE TASIMACILIGI | 72,70 | -0,75 | 27.732.356,80 | 12:29 |
| HTTBT HITIT BILGISAYAR | 46,44 | 0,65 | 16.521.125,34 | 12:29 |
| HUBVC HUB GIRISIM | 2,94 | 3,89 | 9.922.922,51 | 12:29 |
| HUNER HUN YENILENEBILIR ENERJI | 3,50 | 0,57 | 21.996.557,31 | 12:29 |
| HURGZ HURRIYET GZT. | 6,41 | -1,54 | 13.183.077,03 | 12:29 |
| ICBCT ICBC TURKEY BANK | 14,52 | -0,55 | 15.441.801,38 | 12:29 |
| ICUGS ICU GIRISIM | 2,75 | 0,36 | 17.661.770,64 | 12:28 |
| IDGYO IDEALIST GMYO | 3,53 | -1,94 | 1.924.196,28 | 12:29 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 26,72 | -9,97 | 17.194.400,16 | 12:29 |
| IHAAS IHLAS HABER AJANSI | 33,16 | 9,95 | 45.871.927,28 | 12:29 |
| IHEVA IHLAS EV ALETLERI | 2,41 | 0,42 | 2.733.117,34 | 12:29 |
| IHGZT IHLAS GAZETECILIK | 1,71 | 1,79 | 15.638.852,21 | 12:29 |
| IHLAS IHLAS HOLDING | 2,98 | 0,00 | 94.321.284,83 | 12:29 |
| IHLGM IHLAS GAYRIMENKUL | 2,67 | -0,37 | 29.617.633,59 | 12:28 |
| IHYAY IHLAS YAYIN HOLDING | 2,27 | 0,89 | 8.452.805,69 | 12:29 |
| IMASM IMAS MAKINA | 4,12 | -0,24 | 70.816.778,62 | 12:29 |
| INDES INDEKS BILGISAYAR | 7,81 | 2,23 | 12.203.228,34 | 12:29 |
| INFO INFO YATIRIM | 4,07 | 10,00 | 367.786.588,33 | 12:28 |
| INGRM INGRAM BILISIM | 410,25 | 0,49 | 13.344.118,75 | 12:27 |
| INTEK INNOSA TEKNOLOJI | 298,00 | 0,00 | 547.128,00 | 09:55 |
| INTEM INTEMA | 284,25 | 1,16 | 35.551.334,50 | 12:29 |
| INVEO INVEO YATIRIM HOLDING | 9,70 | 2,11 | 50.998.194,81 | 12:29 |
| INVES INVESTCO HOLDING | 286,50 | -5,45 | 52.751.413,50 | 12:29 |
| IPEKE IPEK DOGAL ENERJI | 68,55 | 1,03 | 50.827.270,30 | 12:29 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 103,70 | -0,29 | 191.741,30 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 11,38 | 0,89 | 2.300.230.549,18 | 12:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,78 | 2,22 | 38.518.911,94 | 12:29 |
| ISFIN IS FIN.KIR. | 16,82 | 0,60 | 12.250.627,45 | 12:29 |
| ISGSY IS GIRISIM | 74,15 | 0,75 | 73.362.348,65 | 12:29 |
| ISGYO IS GMYO | 18,32 | -0,60 | 62.295.917,61 | 12:29 |
| ISKPL ISIK PLASTIK | 8,71 | 0,00 | 25.615.296,20 | 12:29 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 39,76 | 0,61 | 116.631.576,28 | 12:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,69 | 0,39 | 2.249.298,40 | 12:29 |
| ISYAT IS YAT. ORT. | 8,11 | 1,00 | 1.933.189,35 | 12:28 |
| IZENR IZDEMIR ENERJI | 8,13 | -1,45 | 71.646.995,88 | 12:29 |
| IZFAS IZMIR FIRCA | 149,40 | -0,53 | 47.959.457,00 | 12:29 |
| IZINV IZ YATIRIM HOLDING | 64,00 | 0,16 | 4.986.132,15 | 12:27 |
| IZMDC IZMIR DEMIR CELIK | 5,89 | -0,17 | 9.671.505,44 | 12:28 |
| JANTS JANTSA JANT SANAYI | 19,96 | 0,20 | 16.852.662,15 | 12:29 |
| KAPLM KAPLAMIN | 540,00 | 1,50 | 202.167.444,50 | 12:29 |
| KAREL KAREL ELEKTRONIK | 8,54 | -0,93 | 16.602.672,91 | 12:29 |
| KARSN KARSAN OTOMOTIV | 9,75 | 0,93 | 20.219.333,65 | 12:29 |
| KARTN KARTONSAN | 79,30 | 2,12 | 6.705.810,80 | 12:29 |
| KATMR KATMERCILER EKIPMAN | 2,79 | 0,72 | 223.884.757,79 | 12:29 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,48 | 0,40 | 10.872.537,02 | 12:29 |
| KBORU KUZEY BORU | 13,30 | -0,37 | 29.794.474,71 | 12:29 |
| KCAER KOCAER CELIK | 12,38 | -0,96 | 30.040.342,70 | 12:29 |
| KCHOL KOC HOLDING | 151,50 | -0,79 | 4.368.799.091,20 | 12:29 |
| KENT KENT GIDA | 779,50 | 0,65 | 115.366,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,60 | 0,00 | 149.994,00 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,38 | -0,74 | 12.977.668,08 | 12:29 |
| KGYO KORAY GMYO | 4,78 | 6,46 | 76.682.637,15 | 12:29 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 12,90 | 0,39 | 6.840.402,80 | 12:29 |
| KLGYO KILER GMYO | 6,39 | 1,43 | 51.847.516,38 | 12:29 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,64 | 0,44 | 13.119.776,30 | 12:29 |
| KLMSN KLIMASAN KLIMA | 32,22 | 0,06 | 8.006.215,44 | 12:29 |
| KLNMA T. KALKINMA BANK. | 13,05 | 0,62 | 166.348,35 | 09:55 |
| KLRHO KILER HOLDING | 149,80 | 0,20 | 158.496.118,50 | 12:29 |
| KLSER KALESERAMIK | 28,62 | 1,42 | 9.262.980,70 | 12:29 |
| KLSYN KOLEKSIYON MOBILYA | 5,72 | -0,52 | 4.036.787,03 | 12:29 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,45 | -0,69 | 38.660.301,35 | 12:29 |
| KMPUR KIMTEKS POLIURETAN | 16,65 | 0,30 | 11.428.902,68 | 12:28 |
| KNFRT KONFRUT TARIM | 12,94 | -0,46 | 11.613.864,66 | 12:29 |
| KOCMT KOC METALURJI | 2,56 | 0,79 | 26.584.169,79 | 12:29 |
| KONKA KONYA KAGIT | 49,66 | -2,05 | 16.868.138,77 | 12:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 29,40 | -0,14 | 307.578.954,76 | 12:29 |
| KONYA KONYA CIMENTO | 4.895,00 | -0,51 | 19.261.430,00 | 12:28 |
| KOPOL KOZA POLYESTER | 5,98 | 0,17 | 14.350.243,02 | 12:29 |
| KORDS KORDSA TEKNIK TEKSTIL | 54,40 | -0,09 | 23.091.566,45 | 12:29 |
| KOTON KOTON MAGAZACILIK | 17,56 | -0,96 | 16.361.491,14 | 12:29 |
| KOZAA KOZA MADENCILIK | 86,55 | 0,23 | 212.751.305,20 | 12:29 |
| KOZAL KOZA ALTIN | 24,44 | 1,83 | 822.301.688,28 | 12:29 |
| KRDMA KARDEMIR (A) | 27,10 | 0,00 | 12.199.581,48 | 12:29 |
| KRDMB KARDEMIR (B) | 23,36 | 0,69 | 6.748.551,26 | 12:29 |
| KRDMD KARDEMIR (D) | 24,46 | 0,25 | 782.691.321,18 | 12:29 |
| KRGYO KORFEZ GMYO | 2,94 | 0,68 | 9.262.342,84 | 12:29 |
| KRONT KRON TEKNOLOJI | 14,22 | -1,25 | 5.033.024,95 | 12:29 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,97 | 2,16 | 12.457.176,48 | 12:29 |
| KRSTL KRISTAL KOLA | 10,55 | 2,73 | 126.067.194,85 | 12:29 |
| KRTEK KARSU TEKSTIL | 29,82 | -0,33 | 7.192.760,08 | 12:29 |
| KRVGD KERVAN GIDA | 2,32 | 1,75 | 8.109.020,30 | 12:29 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.225,00 | 0,16 | 383.775,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 12,88 | -1,15 | 131.302.839,98 | 12:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,95 | 0,64 | 7.171.452,30 | 12:29 |
| KUTPO KUTAHYA PORSELEN | 101,60 | 0,69 | 16.305.302,90 | 12:29 |
| KUVVA KUVVA GIDA | 138,00 | -2,13 | 610.650,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 45,98 | -2,13 | 122.875.120,02 | 12:29 |
| KZBGY KIZILBUK GYO | 15,42 | 7,08 | 189.746.519,43 | 12:29 |
| KZGYO KUZUGRUP GMYO | 22,14 | -0,18 | 8.515.448,74 | 12:29 |
| LIDER LDR TURIZM | 62,90 | 0,56 | 11.527.027,55 | 12:29 |
| LIDFA LIDER FAKTORING | 3,68 | -0,27 | 12.911.078,31 | 12:29 |
| LILAK LILA KAGIT | 28,44 | 0,14 | 32.460.987,44 | 12:29 |
| LINK LINK BILGISAYAR | 321,00 | -1,31 | 67.014.851,25 | 12:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,75 | -0,32 | 4.767.944,52 | 12:28 |
| LMKDC LIMAK DOGU ANADOLU | 24,24 | -1,62 | 47.797.386,56 | 12:29 |
| LOGO LOGO YAZILIM | 146,70 | -2,52 | 35.645.054,60 | 12:29 |
| LRSHO LORAS HOLDING | 5,70 | 3,83 | 99.064.478,54 | 12:29 |
| LUKSK LUKS KADIFE | 127,10 | 3,00 | 130.673.768,40 | 12:29 |
| LYDHO LYDIA HOLDING | 122,20 | 3,21 | 34.663.378,60 | 12:29 |
| LYDYE LYDIA YESIL ENERJI | 12.465,00 | 0,38 | 5.324.372,50 | 12:18 |
| MAALT MARMARIS ALTINYUNUS | 962,00 | -4,28 | 34.391.339,00 | 12:29 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,40 | 1,07 | 13.477.175,18 | 12:29 |
| MAGEN MARGUN ENERJI | 25,54 | 2,65 | 119.976.688,68 | 12:29 |
| MAKIM MAKIM MAKINE | 16,37 | 0,80 | 6.185.834,56 | 12:28 |
| MAKTK MAKINA TAKIM | 14,46 | -2,17 | 42.769.017,35 | 12:29 |
| MANAS MANAS ENERJI YONETIMI | 6,47 | 0,47 | 32.417.520,98 | 12:29 |
| MARBL TUREKS TURUNC MADENCILIK | 13,43 | -1,18 | 15.338.528,33 | 12:29 |
| MARKA MARKA YATIRIM HOLDING | 42,98 | -1,74 | 8.630.876,06 | 12:29 |
| MARMR MARMARA HOLDING | 4,52 | 4,15 | 294.622.540,02 | 12:29 |
| MARTI MARTI OTEL | 3,03 | 0,33 | 23.384.129,90 | 12:29 |
| MAVI MAVI GIYIM | 38,96 | -0,51 | 157.110.660,28 | 12:29 |
| MEDTR MEDITERA TIBBI MALZEME | 29,32 | -0,74 | 6.019.796,12 | 12:29 |
| MEGAP MEGA POLIETILEN | 3,95 | 1,02 | 875.339,75 | 09:55 |
| MEGMT MEGA METAL | 30,04 | 0,67 | 23.901.981,30 | 12:29 |
| MEKAG MEKA GLOBAL MAKINE | 5,02 | 3,08 | 48.462.737,74 | 12:29 |
| MEPET METRO PETROL VE TESISLERI | 16,52 | 3,06 | 4.507.412,01 | 12:28 |
| MERCN MERCAN KIMYA | 34,12 | -7,63 | 410.728.892,02 | 12:29 |
| MERIT MERIT TURIZM | 19,84 | 0,81 | 19.830.585,25 | 12:29 |
| MERKO MERKO GIDA | 13,94 | -0,21 | 25.642.622,25 | 12:29 |
| METRO METRO HOLDING | 4,98 | -1,39 | 31.372.647,53 | 12:29 |
| MGROS MIGROS TICARET | 438,50 | 2,39 | 409.102.128,00 | 12:29 |
| MHRGY MHR GMYO | 3,67 | 0,55 | 7.842.410,85 | 12:29 |
| MIATK MIA TEKNOLOJI | 39,20 | 0,87 | 334.980.045,42 | 12:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 73,70 | 10,00 | 211.076,80 | 09:55 |
| MNDRS MENDERES TEKSTIL | 13,51 | -1,17 | 18.620.441,91 | 12:29 |
| MNDTR MONDI TURKEY | 7,23 | -0,41 | 14.483.386,19 | 12:29 |
| MOBTL MOBILTEL ILETISIM | 7,00 | 2,64 | 22.078.593,58 | 12:28 |
| MOGAN MOGAN ENERJI | 8,88 | 0,34 | 14.297.153,54 | 12:29 |
| MOPAS MOPAS MARKETCILIK | 35,10 | -0,28 | 82.848.518,16 | 12:29 |
| MPARK MLP SAGLIK | 330,50 | 1,69 | 92.948.242,75 | 12:29 |
| MRGYO MARTI GMYO | 2,78 | 0,72 | 61.182.027,44 | 12:29 |
| MRSHL MARSHALL | 1.680,00 | -0,83 | 19.890.964,00 | 12:29 |
| MSGYO MISTRAL GMYO | 5,92 | 1,02 | 3.791.506,85 | 12:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,30 | 1,00 | 13.008.272,12 | 12:28 |
| MTRYO METRO YAT. ORT. | 8,67 | 0,81 | 3.102.281,79 | 12:29 |
| MZHLD MAZHAR ZORLU HOLDING | 6,60 | -0,75 | 1.003.519,69 | 12:26 |
| NATEN NATUREL ENERJI | 8,49 | 0,71 | 25.022.643,92 | 12:29 |
| NETAS NETAS TELEKOM. | 68,55 | -1,65 | 22.883.043,60 | 12:29 |
| NIBAS NIGBAS NIGDE BETON | 21,10 | -1,12 | 5.545.288,48 | 12:29 |
| NTGAZ NATURELGAZ | 9,27 | 0,43 | 10.159.583,32 | 12:29 |
| NTHOL NET HOLDING | 44,36 | 0,64 | 16.804.162,78 | 12:29 |
| NUGYO NUROL GMYO | 9,04 | -0,33 | 10.618.788,08 | 12:29 |
| NUHCM NUH CIMENTO | 251,25 | -0,59 | 27.836.989,90 | 12:29 |
| OBAMS OBA MAKARNACILIK | 40,76 | -0,59 | 59.220.363,58 | 12:29 |
| OBASE OBASE BILGISAYAR | 35,38 | -0,79 | 3.432.806,02 | 12:29 |
| ODAS ODAS ELEKTRIK | 5,04 | 0,60 | 44.228.581,65 | 12:29 |
| ODINE ODINE TEKNOLOJI | 182,80 | -1,61 | 100.443.415,40 | 12:29 |
| OFSYM OFIS YEM GIDA | 69,35 | 0,14 | 10.988.069,40 | 12:29 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 173,60 | 0,12 | 236.659.696,60 | 12:29 |
| ONRYT ONUR TEKNOLOJI | 73,10 | -0,54 | 16.750.025,05 | 12:29 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 8,94 | -0,67 | 1.859.312,86 | 12:29 |
| ORGE ORGE ENERJI ELEKTRIK | 66,40 | 1,14 | 15.319.104,30 | 12:29 |
| ORMA ORMA ORMAN MAHSULLERI | 180,00 | 1,81 | 132.300,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 9,46 | 1,83 | 13.281.063,71 | 12:29 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,24 | -0,31 | 8.471.293,18 | 12:29 |
| OTKAR OTOKAR | 419,50 | -1,70 | 101.612.478,75 | 12:29 |
| OTTO OTTO HOLDING | 474,50 | 0,32 | 4.922.721,00 | 12:29 |
| OYAKC OYAK CIMENTO | 20,46 | -0,20 | 220.727.355,74 | 12:29 |
| OYAYO OYAK YAT. ORT. | 34,72 | 0,06 | 1.107.948,10 | 12:29 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,65 | -2,02 | 6.986.897,53 | 12:23 |
| OYYAT OYAK YATIRIM MENKUL | 52,45 | -1,32 | 6.818.360,15 | 12:29 |
| OZATD OZATA DENIZCILIK | 228,20 | 0,80 | 87.753.466,90 | 12:29 |
| OZGYO OZDERICI GMYO | 2,84 | -1,05 | 20.299.327,76 | 12:29 |
| OZKGY OZAK GMYO | 13,09 | -0,08 | 25.999.591,97 | 12:29 |
| OZRDN OZERDEN AMBALAJ | 10,50 | 4,90 | 3.521.381,61 | 12:28 |
| OZSUB OZSU BALIK | 18,00 | 3,27 | 14.115.023,85 | 12:29 |
| OZYSR OZYASAR TEL | 31,18 | -0,70 | 7.143.345,84 | 12:29 |
| PAGYO PANORA GMYO | 87,90 | 1,03 | 3.015.921,60 | 12:28 |
| PAMEL PAMEL ELEKTRIK | 89,75 | -0,44 | 5.754.954,20 | 12:28 |
| PAPIL PAPILON SAVUNMA | 15,25 | -0,52 | 66.568.420,35 | 12:29 |
| PARSN PARSAN | 89,60 | 0,11 | 9.676.846,70 | 12:29 |
| PASEU PASIFIK EURASIA LOJISTIK | 133,00 | -3,27 | 226.695.931,10 | 12:29 |
| PATEK PASIFIK TEKNOLOJI | 26,34 | -1,57 | 311.093.645,70 | 12:29 |
| PCILT PC ILETISIM MEDYA | 19,00 | -0,31 | 18.760.447,35 | 12:29 |
| PEKGY PEKER GMYO | 11,06 | 3,46 | 2.590.385.610,26 | 12:29 |
| PENGD PENGUEN GIDA | 8,58 | 0,94 | 8.624.414,85 | 12:29 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,19 | 0,50 | 10.002.320,72 | 12:29 |
| PETKM PETKIM | 17,06 | -0,41 | 986.844.507,90 | 12:29 |
| PETUN PINAR ET VE UN | 12,56 | -0,71 | 6.545.931,63 | 12:29 |
| PGSUS PEGASUS | 208,80 | 1,46 | 2.183.224.953,50 | 12:29 |
| PINSU PINAR SU | 14,62 | 0,97 | 288.588.039,00 | 12:29 |
| PKART PLASTIKKART | 77,20 | -1,91 | 9.278.219,60 | 12:29 |
| PKENT PETROKENT TURIZM | 211,90 | 0,62 | 11.086.739,20 | 12:29 |
| PLTUR PLATFORM TURIZM | 24,20 | 0,08 | 15.153.402,76 | 12:29 |
| PNLSN PANELSAN CATI CEPHE | 37,86 | 0,53 | 3.280.612,46 | 12:29 |
| PNSUT PINAR SUT | 13,06 | -2,17 | 44.527.670,61 | 12:29 |
| POLHO POLISAN HOLDING | 17,50 | 0,34 | 49.477.172,76 | 12:29 |
| POLTK POLITEKNIK METAL | 6.760,00 | 0,30 | 16.138.347,50 | 12:29 |
| PRDGS PARDUS GIRISIM | 5,93 | 0,34 | 4.838.562,28 | 12:28 |
| PRKAB TURK PRYSMIAN KABLO | 31,06 | 1,04 | 2.425.460,38 | 12:29 |
| PRKME PARK ELEK.MADENCILIK | 16,97 | -1,45 | 19.252.254,60 | 12:29 |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,12 | -1,12 | 916.245,72 | 12:29 |
| PSDTC PERGAMON DIS TICARET | 148,50 | 0,00 | 6.192.081,10 | 12:25 |
| PSGYO PASIFIK GMYO | 3,00 | -0,99 | 639.333.749,25 | 12:29 |
| QNBFK QNB FINANSAL KIRALAMA | 61,95 | 0,00 | 270.721,50 | 09:55 |
| QNBTR QNB BANK | 480,50 | -6,88 | 1.999.841,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 9,14 | 2,70 | 134.074.577,57 | 12:29 |
| RALYH RAL YATIRIM HOLDING | 178,50 | 0,28 | 54.521.535,40 | 12:29 |
| RAYSG RAY SIGORTA | 242,20 | 1,64 | 60.173.620,00 | 12:29 |
| REEDR REEDER TEKNOLOJI | 9,81 | 0,20 | 57.076.351,62 | 12:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 148,20 | 0,14 | 24.830.215,10 | 12:29 |
| RNPOL RAINBOW POLIKARBONAT | 36,96 | -2,22 | 2.139.696,52 | 12:29 |
| RODRG RODRIGO TEKSTIL | 22,20 | 0,09 | 2.680.328,56 | 12:28 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,85 | -1,28 | 83.978.849,97 | 12:29 |
| RUBNS RUBENIS TEKSTIL | 19,07 | -2,55 | 28.097.921,40 | 12:29 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,30 | -0,97 | 72.283.497,86 | 12:29 |
| RYGYO REYSAS GMYO | 19,89 | 1,69 | 13.300.621,62 | 12:29 |
| RYSAS REYSAS LOJISTIK | 13,98 | 0,50 | 11.583.065,59 | 12:29 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,54 | -2,65 | 58.428.829,56 | 12:29 |
| SAHOL SABANCI HOLDING | 75,90 | 0,40 | 1.264.066.896,15 | 12:29 |
| SAMAT SARAY MATBAACILIK | 6,25 | -1,26 | 5.704.013,56 | 12:28 |
| SANEL SANEL MUHENDISLIK | 26,80 | -0,96 | 1.367.893,82 | 12:20 |
| SANFM SANIFOAM ENDUSTRI | 7,20 | 0,00 | 17.332.962,05 | 12:29 |
| SANKO SANKO PAZARLAMA | 21,76 | 0,55 | 2.097.500,14 | 12:27 |
| SARKY SARKUYSAN | 14,17 | -0,21 | 6.049.055,53 | 12:29 |
| SASA SASA POLYESTER | 3,05 | 0,66 | 1.459.339.061,92 | 12:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 54,60 | 0,74 | 24.596.986,45 | 12:29 |
| SDTTR SDT UZAY VE SAVUNMA | 178,10 | 0,56 | 35.943.924,90 | 12:29 |
| SEGMN SEGMEN KARDESLER GIDA | 21,14 | -0,47 | 15.685.783,42 | 12:29 |
| SEGYO SEKER GMYO | 4,15 | 0,00 | 7.311.065,72 | 12:29 |
| SEKFK SEKER FIN. KIR. | 7,89 | 0,77 | 688.078,19 | 12:29 |
| SEKUR SEKURO PLASTIK | 14,39 | -1,03 | 1.573.085,46 | 12:28 |
| SELEC SELCUK ECZA DEPOSU | 75,40 | -0,79 | 5.558.566,50 | 12:29 |
| SELVA SELVA GIDA | 3,12 | 2,30 | 7.846.734,83 | 12:27 |
| SERNT SERANIT GRANIT SERAMIK | 9,89 | 0,61 | 20.146.392,06 | 12:29 |
| SEYKM SEYITLER KIMYA | 5,86 | -1,51 | 1.561.088,49 | 12:28 |
| SILVR SILVERLINE ENDUSTRI | 2,98 | -2,93 | 7.221.174,26 | 12:29 |
| SISE SISE CAM | 32,88 | 0,00 | 781.757.907,74 | 12:29 |
| SKBNK SEKERBANK | 6,80 | 0,00 | 122.510.436,16 | 12:29 |
| SKTAS SOKTAS | 4,61 | -1,50 | 13.224.312,59 | 12:29 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 142,80 | 6,25 | 10.102.501,60 | 12:26 |
| SKYMD SEKER YATIRIM | 12,98 | 1,56 | 23.740.195,72 | 12:29 |
| SMART SMARTIKS YAZILIM | 24,04 | -0,17 | 4.869.015,52 | 12:25 |
| SMRTG SMART GUNES ENERJISI TEK. | 26,78 | -0,22 | 29.141.033,54 | 12:29 |
| SMRVA SUMER VARLIK YONETIM | 338,50 | -0,29 | 193.879.263,75 | 12:29 |
| SNGYO SINPAS GMYO | 4,69 | 3,53 | 61.026.214,42 | 12:29 |
| SNICA SANICA ISI SANAYI | 4,97 | 0,40 | 29.811.839,34 | 12:28 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 231,50 | 0,13 | 78.478,50 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 24,78 | 0,00 | 131.234,88 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 102,00 | 0,10 | 244.902,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 10,98 | 0,37 | 4.578.214,24 | 12:28 |
| SOKM SOK MARKETLER TICARET | 41,68 | 5,20 | 530.491.467,66 | 12:29 |
| SONME SONMEZ FILAMENT | 131,90 | 0,53 | 1.947.108,00 | 12:22 |
| SRVGY SERVET GMYO | 2,92 | 0,00 | 32.529.149,94 | 12:29 |
| SUMAS SUMAS SUNI TAHTA | 296,75 | -0,25 | 95.850,25 | 09:55 |
| SUNTK SUN TEKSTIL | 37,28 | 2,59 | 15.237.776,74 | 12:29 |
| SURGY SUR TATIL EVLERI GMYO | 44,56 | 0,04 | 25.992.970,82 | 12:29 |
| SUWEN SUWEN TEKSTIL | 10,16 | 0,10 | 15.392.037,02 | 12:29 |
| TABGD TAB GIDA | 230,20 | -0,69 | 71.365.293,00 | 12:29 |
| TARKM TARKIM BITKI KORUMA | 401,50 | 0,38 | 26.924.210,75 | 12:29 |
| TATEN TATLIPINAR ENERJI URETIM | 81,60 | 2,13 | 140.758.225,30 | 12:29 |
| TATGD TAT GIDA | 12,05 | -0,74 | 4.613.427,58 | 12:29 |
| TAVHL TAV HAVALIMANLARI | 230,30 | 2,67 | 293.467.250,70 | 12:29 |
| TBORG T.TUBORG | 180,40 | 0,22 | 24.390.319,90 | 12:29 |
| TCELL TURKCELL | 95,00 | 0,80 | 731.929.565,90 | 12:29 |
| TCKRC KIRAC GALVANIZ | 43,54 | 0,00 | 14.407.802,06 | 12:29 |
| TDGYO TREND GMYO | 21,84 | -0,64 | 10.896.230,48 | 12:29 |
| TEHOL TERA YATIRIM TEK. HOL. | 63,75 | 1,43 | 1.612.483.104,45 | 12:29 |
| TEKTU TEK-ART TURIZM | 26,12 | -9,99 | 112.101.857,82 | 12:29 |
| TERA TERA YATIRIM MENKUL DEGERLER | 869,50 | 0,52 | 602.175.139,50 | 12:29 |
| TEZOL EUROPAP TEZOL KAGIT | 12,43 | 0,97 | 22.444.402,63 | 12:29 |
| TGSAS TGS DIS TICARET | 182,10 | -4,61 | 16.149.032,10 | 12:29 |
| THYAO TURK HAVA YOLLARI | 294,25 | 0,77 | 5.204.186.856,00 | 12:29 |
| TKFEN TEKFEN HOLDING | 77,20 | 0,26 | 113.932.170,70 | 12:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,78 | -0,08 | 26.330.702,32 | 12:29 |
| TLMAN TRABZON LIMAN | 95,05 | 0,05 | 7.858.644,55 | 12:29 |
| TMPOL TEMAPOL POLIMER PLASTIK | 207,00 | 7,20 | 12.045.035,00 | 12:29 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 99,50 | -0,35 | 22.845.527,25 | 12:29 |
| TNZTP TAPDI TINAZTEPE | 21,26 | 3,00 | 20.901.214,80 | 12:29 |
| TOASO TOFAS OTO. FAB. | 247,50 | -3,04 | 1.009.877.113,10 | 12:29 |
| TRCAS TURCAS HOLDING | 35,18 | 0,06 | 26.818.204,84 | 12:29 |
| TRGYO TORUNLAR GMYO | 74,20 | 0,75 | 47.645.616,70 | 12:29 |
| TRHOL TERA FINANSAL YAT. HOL. | 338,75 | 9,98 | 314.078.231,00 | 12:29 |
| TRILC TURK ILAC SERUM | 20,26 | 0,40 | 14.896.682,50 | 12:29 |
| TSGYO TSKB GMYO | 7,25 | 0,69 | 6.091.311,67 | 12:29 |
| TSKB T.S.K.B. | 11,62 | 0,00 | 108.517.342,14 | 12:29 |
| TSPOR TRABZONSPOR SPORTIF | 1,18 | 0,00 | 223.537.743,63 | 12:29 |
| TTKOM TURK TELEKOM | 48,56 | 0,91 | 490.437.336,04 | 12:29 |
| TTRAK TURK TRAKTOR | 549,00 | -0,54 | 34.551.962,00 | 12:29 |
| TUCLK TUGCELIK | 8,86 | 1,26 | 7.514.996,59 | 12:29 |
| TUKAS TUKAS | 2,63 | 0,38 | 136.057.511,13 | 12:29 |
| TUPRS TUPRAS | 174,80 | 0,92 | 1.579.562.098,30 | 12:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,71 | 0,13 | 60.065.436,25 | 12:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,34 | 0,89 | 3.997.284,04 | 12:29 |
| TURSG TURKIYE SIGORTA | 9,87 | 7,63 | 331.938.397,87 | 12:29 |
| UFUK UFUK YATIRIM | 1.068,00 | 8,70 | 35.642.423,00 | 12:29 |
| ULAS ULASLAR TURIZM YAT. | 32,62 | 1,75 | 7.887.234,94 | 12:28 |
| ULKER ULKER BISKUVI | 100,90 | 1,51 | 340.764.652,05 | 12:29 |
| ULUFA ULUSAL FAKTORING | 3,67 | 0,00 | 27.411.837,81 | 12:29 |
| ULUSE ULUSOY ELEKTRIK | 174,40 | 0,23 | 11.084.465,00 | 12:29 |
| ULUUN ULUSOY UN SANAYI | 7,15 | 0,56 | 5.727.774,77 | 12:29 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,05 | -0,99 | 11.250.868,16 | 12:28 |
| USAK USAK SERAMIK | 3,38 | 0,30 | 70.486.413,19 | 12:29 |
| VAKBN VAKIFLAR BANKASI | 22,62 | 1,89 | 333.981.734,80 | 12:29 |
| VAKFN VAKIF FIN. KIR. | 1,81 | 2,84 | 148.476.444,45 | 12:29 |
| VAKKO VAKKO TEKSTIL | 59,20 | -1,17 | 32.169.969,90 | 12:29 |
| VANGD VANET GIDA | 36,86 | -1,02 | 3.021.338,62 | 12:29 |
| VBTYZ VBT YAZILIM | 17,55 | -1,57 | 8.143.291,16 | 12:29 |
| VERTU VERUSATURK GIRISIM | 35,96 | 0,50 | 6.583.823,34 | 12:29 |
| VERUS VERUSA HOLDING | 242,40 | -0,21 | 8.258.508,00 | 12:29 |
| VESBE VESTEL BEYAZ ESYA | 8,82 | 0,11 | 21.471.870,77 | 12:29 |
| VESTL VESTEL | 32,04 | -0,44 | 65.124.616,08 | 12:29 |
| VKFYO VAKIF YAT. ORT. | 20,52 | 0,00 | 770.846,90 | 12:29 |
| VKGYO VAKIF GMYO | 2,27 | 1,34 | 23.643.628,50 | 12:29 |
| VKING VIKING KAGIT | 31,54 | 2,74 | 32.289.708,98 | 12:29 |
| VRGYO VERA KONSEPT GMYO | 3,00 | -0,33 | 26.569.523,97 | 12:29 |
| VSNMD VISNE MADENCILIK | 129,70 | -0,08 | 213.054.748,30 | 12:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 264,25 | 0,38 | 14.134.140,75 | 12:29 |
| YATAS YATAS | 32,52 | -1,16 | 3.973.915,80 | 12:29 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,72 | 0,07 | 21.194.269,66 | 12:28 |
| YBTAS YIBITAS INSAAT MALZEME | 23,82 | -2,38 | 397.579,62 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 32,78 | -0,24 | 49.154.865,88 | 12:29 |
| YESIL YESIL YATIRIM HOLDING | 2,27 | 1,79 | 28.927.753,18 | 12:29 |
| YGGYO YENI GIMAT GMYO | 130,50 | 2,84 | 10.074.813,40 | 12:29 |
| YGYO YESIL GMYO | 1,80 | 0,00 | 802.623,60 | 09:55 |
| YIGIT YIGIT AKU | 24,04 | 0,25 | 19.870.462,14 | 12:29 |
| YKBNK YAPI VE KREDI BANK. | 28,42 | 1,07 | 2.618.369.652,98 | 12:29 |
| YKSLN YUKSELEN CELIK | 5,85 | -0,51 | 17.269.004,70 | 12:29 |
| YONGA YONGA MOBILYA | 62,00 | 1,22 | 252.836,00 | 09:55 |
| YUNSA YUNSA | 6,97 | -1,69 | 25.051.454,73 | 12:29 |
| YYAPI YESIL YAPI | 1,97 | 1,03 | 178.812.610,47 | 12:29 |
| YYLGD YAYLA GIDA | 9,52 | 0,63 | 15.567.325,97 | 12:29 |
| ZEDUR ZEDUR ENERJI | 8,07 | 1,13 | 6.397.548,45 | 12:29 |
| ZOREN ZORLU ENERJI | 3,37 | -0,59 | 119.125.277,88 | 12:29 |
| ZRGYO ZIRAAT GMYO | 21,78 | -1,45 | 7.464.757,34 | 12:29 |
