28 Ekim 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,72 | 0,71 | 232.332.103,07 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 28,88 | -0,55 | 37.647.727,14 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 113,30 | 0,62 | 35.341.700,50 | 18:10 |
| ADEL ADEL KALEMCILIK | 30,10 | 0,40 | 42.982.721,74 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 3,99 | -3,86 | 2.565.507.524,84 | 18:10 |
| ADGYO ADRA GMYO | 48,18 | -0,66 | 27.736.393,96 | 18:10 |
| AEFES ANADOLU EFES | 14,41 | -0,28 | 966.814.683,92 | 18:10 |
| AFYON AFYON CIMENTO | 12,90 | -0,08 | 63.423.498,66 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 204,90 | -0,05 | 63.527.072,30 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 25,74 | -2,13 | 89.311.158,20 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 7,42 | -0,27 | 66.445.427,50 | 18:10 |
| AGYO ATAKULE GMYO | 7,57 | -0,39 | 2.203.080,11 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 28,00 | 3,93 | 123.691.692,28 | 18:10 |
| AHSGY AHES GMYO | 46,50 | 2,20 | 61.810.379,72 | 18:10 |
| AKBNK AKBANK | 58,80 | -2,33 | 8.168.381.873,70 | 18:10 |
| AKCNS AKCANSA | 130,50 | -2,17 | 77.572.870,60 | 18:10 |
| AKENR AKENERJI | 10,28 | 0,00 | 75.254.431,69 | 18:10 |
| AKFGY AKFEN GMYO | 2,51 | -0,79 | 109.405.249,33 | 18:10 |
| AKFIS AKFEN INSAAT | 24,24 | -1,46 | 65.538.916,34 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 16,94 | -0,99 | 63.550.978,56 | 18:10 |
| AKGRT AKSIGORTA | 6,83 | -0,44 | 109.425.623,24 | 18:10 |
| AKMGY AKMERKEZ GMYO | 224,00 | -1,23 | 4.510.416,50 | 18:10 |
| AKSA AKSA | 12,09 | -1,79 | 135.049.494,49 | 18:10 |
| AKSEN AKSA ENERJI | 48,00 | 0,00 | 579.663.367,78 | 18:10 |
| AKSGY AKIS GMYO | 7,69 | -1,28 | 29.312.264,14 | 18:10 |
| AKSUE AKSU ENERJI | 16,82 | 0,78 | 3.402.063,96 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,16 | 0,96 | 10.839.466,96 | 18:10 |
| ALARK ALARKO HOLDING | 81,70 | -0,91 | 425.997.051,90 | 18:10 |
| ALBRK ALBARAKA TURK | 7,99 | -2,92 | 133.645.800,77 | 18:10 |
| ALCAR ALARKO CARRIER | 906,00 | -2,95 | 27.597.714,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 104,20 | -2,89 | 56.469.542,20 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 42,20 | -1,22 | 36.362.513,52 | 18:10 |
| ALGYO ALARKO GMYO | 25,00 | 3,31 | 92.388.276,36 | 18:10 |
| ALKA ALKIM KAGIT | 12,38 | 0,49 | 41.423.564,49 | 18:10 |
| ALKIM ALKIM KIMYA | 18,82 | -0,90 | 29.059.836,45 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 97,50 | 1,56 | 492.945.620,15 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,47 | -3,98 | 2.825.092.106,02 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 67,80 | 7,36 | 1.179.698.683,95 | 18:10 |
| ALVES ALVES KABLO | 27,18 | -3,48 | 706.086.578,48 | 18:10 |
| ALVESNSE ALVES KABLO | 0,00 | 0,00 | 298.840.000,00 | 18:10 |
| ANELE ANEL ELEKTRIK | 16,28 | -1,57 | 18.075.674,70 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,65 | -0,43 | 31.919.498,63 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 99,15 | -0,60 | 112.058.582,65 | 18:10 |
| ANSGR ANADOLU SIGORTA | 23,52 | 0,94 | 379.623.260,64 | 18:10 |
| ARASE DOGU ARAS ENERJI | 54,90 | 0,92 | 26.218.385,35 | 18:10 |
| ARCLK ARCELIK | 109,60 | -1,62 | 509.764.495,40 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 26,90 | 1,13 | 170.775.538,82 | 18:10 |
| ARENA ARENA BILGISAYAR | 29,76 | -1,20 | 24.779.275,22 | 18:10 |
| ARMGD ARMADA GIDA | 37,06 | -0,11 | 88.447.650,86 | 18:10 |
| ARSAN ARSAN TEKSTIL | 2,86 | -1,38 | 27.733.766,97 | 18:10 |
| ARTMS ARTEMIS HALI | 53,40 | -5,32 | 123.349.638,00 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 3,15 | 2,27 | 183.160.903,77 | 18:10 |
| ASELS ASELSAN | 208,80 | 2,40 | 6.415.017.036,70 | 18:10 |
| ASGYO ASCE GMYO | 11,43 | 0,62 | 34.839.051,89 | 18:10 |
| ASTOR ASTOR ENERJI | 95,40 | -0,83 | 914.862.704,15 | 18:10 |
| ASUZU ANADOLU ISUZU | 55,85 | -1,15 | 23.347.572,25 | 18:10 |
| ATAGY ATA GMYO | 13,92 | -0,22 | 3.315.642,21 | 18:10 |
| ATAKP ATAKEY PATATES | 54,25 | -2,25 | 26.975.570,20 | 18:10 |
| ATATP ATP YAZILIM | 131,60 | -2,45 | 103.340.882,20 | 18:10 |
| ATEKS AKIN TEKSTIL | 73,90 | -2,25 | 869.519,35 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 6,33 | -0,47 | 9.633.914,10 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 78,65 | 10,00 | 10.288.826,70 | 18:10 |
| AVGYO AVRASYA GMYO | 19,27 | 9,49 | 75.361.857,97 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 42,10 | -1,31 | 46.542.655,18 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 4,15 | -1,66 | 14.640.516,71 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 57,75 | -2,04 | 30.139.531,45 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 14,25 | -0,14 | 3.923.600,49 | 18:10 |
| AYCES ALTINYUNUS CESME | 415,75 | -1,01 | 11.980.905,00 | 18:10 |
| AYDEM AYDEM ENERJI | 18,84 | 1,62 | 66.363.246,57 | 18:10 |
| AYEN AYEN ENERJI | 27,20 | 0,52 | 11.437.673,78 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 14,99 | -1,70 | 640.960,45 | 18:10 |
| AYGAZ AYGAZ | 196,90 | 0,46 | 80.244.008,00 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 51,30 | -2,38 | 39.344.694,00 | 18:10 |
| BAGFS BAGFAS | 35,10 | 5,91 | 139.238.762,84 | 18:10 |
| BAHKM BAHADIR KIMYA | 56,50 | 3,10 | 93.754.415,60 | 18:10 |
| BAKAB BAK AMBALAJ | 37,02 | -0,22 | 10.242.951,34 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 73,20 | -5,55 | 5.197.783,80 | 18:10 |
| BALSU BALSU GIDA | 21,00 | -0,85 | 44.503.909,88 | 18:10 |
| BANVT BANVIT | 184,80 | 0,98 | 66.561.971,80 | 18:10 |
| BARMA BAREM AMBALAJ | 19,80 | -0,20 | 40.625.277,53 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 15,20 | -1,17 | 913.341,70 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 40,16 | -1,13 | 37.613.626,72 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 35,12 | -1,24 | 92.169.520,36 | 18:10 |
| BEGYO BATI EGE GMYO | 6,23 | 1,96 | 428.140.129,01 | 18:10 |
| BERA BERA HOLDING | 18,34 | 0,33 | 249.557.633,90 | 18:10 |
| BESLR BESLER GIDA | 13,93 | 2,20 | 89.223.275,57 | 18:10 |
| BEYAZ BEYAZ FILO | 29,08 | 0,90 | 53.697.688,04 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 164,20 | -0,85 | 35.207.377,20 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 40,04 | -1,48 | 147.865.190,74 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 68,85 | 2,84 | 45.041.729,05 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 10,94 | 1,67 | 199.699.946,41 | 18:10 |
| BIMAS BIM MAGAZALAR | 565,50 | -2,42 | 3.155.836.907,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 189,60 | 7,85 | 439.799.006,80 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 11,07 | 6,65 | 2.338.288.279,40 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 23,50 | -1,01 | 23.230.854,22 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 26,70 | -2,20 | 6.709.686,34 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,93 | -3,98 | 119.643.436,04 | 18:10 |
| BLCYT BILICI YATIRIM | 23,52 | -0,34 | 30.302.734,20 | 18:10 |
| BLUME BLUME METAL KIMYA | 59,00 | -3,67 | 138.354.780,05 | 18:10 |
| BMSCH BMS CELIK HASIR | 19,22 | -3,17 | 108.402.412,36 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 66,05 | 1,77 | 139.170.194,00 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,69 | 0,60 | 40.705.612,43 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 20,36 | 4,62 | 199.038.411,82 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 27,64 | 0,14 | 41.432.135,52 | 18:10 |
| BORSK BOR SEKER | 23,18 | 2,11 | 69.744.534,26 | 18:10 |
| BOSSA BOSSA | 7,45 | -0,67 | 28.261.187,20 | 18:10 |
| BRISA BRISA | 88,20 | -1,45 | 57.664.277,20 | 18:10 |
| BRKO BIRKO MENSUCAT | 7,98 | -3,27 | 4.306.016,06 | 18:10 |
| BRKSN BERKOSAN YALITIM | 8,38 | -1,41 | 3.921.871,20 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 79,45 | 0,25 | 36.118.151,05 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 14,83 | 0,41 | 54.761.262,58 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 19,40 | -9,94 | 8.676.352,14 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 410,00 | -2,03 | 380.990.539,75 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.135,00 | -4,13 | 248.919.322,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 15,51 | -0,06 | 159.577.706,11 | 18:10 |
| BTCIM BATI CIMENTO | 4,20 | -1,41 | 367.792.024,49 | 18:10 |
| BUCIM BURSA CIMENTO | 6,39 | -0,31 | 29.828.373,71 | 18:10 |
| BULGS BULLS GSYO | 39,44 | 9,92 | 1.345.716.643,28 | 18:10 |
| BURCE BURCELIK | 32,56 | 10,00 | 116.616.926,92 | 18:10 |
| BURVA BURCELIK VANA | 204,00 | 9,97 | 37.300.567,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 136,20 | 1,49 | 257.273.602,70 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 20,72 | 1,37 | 5.908.266,00 | 18:10 |
| CANTE CAN2 TERMIK | 2,30 | 1,77 | 1.978.165.205,79 | 18:10 |
| CASA CASA EMTIA PETROL | 92,10 | 0,66 | 2.181.696,30 | 18:10 |
| CATES CATES ELEKTRIK | 33,08 | -1,37 | 24.914.769,82 | 18:10 |
| CCOLA COCA COLA ICECEK | 51,60 | 0,00 | 382.729.454,90 | 18:10 |
| CELHA CELIK HALAT | 8,80 | 0,46 | 32.465.491,24 | 18:10 |
| CEMAS CEMAS DOKUM | 5,69 | -2,90 | 461.116.692,97 | 18:10 |
| CEMTS CEMTAS | 10,95 | 0,46 | 59.623.627,47 | 18:10 |
| CEMZY CEM ZEYTIN | 45,00 | 4,17 | 124.768.251,38 | 18:10 |
| CEOEM CEO EVENT MEDYA | 27,82 | 9,96 | 99.414.787,22 | 18:10 |
| CGCAM CAGDAS CAM | 33,66 | -1,69 | 120.739.131,90 | 18:10 |
| CIMSA CIMSA | 44,90 | 0,13 | 497.942.396,78 | 18:10 |
| CLEBI CELEBI | 1.523,00 | -1,93 | 138.490.049,00 | 18:10 |
| CMBTN CIMBETON | 2.221,00 | -1,11 | 41.101.962,00 | 18:10 |
| CMENT CIMENTAS | 363,50 | -2,55 | 1.922.274,50 | 18:10 |
| CONSE CONSUS ENERJI | 3,23 | -0,92 | 19.529.524,51 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 140,90 | -3,49 | 11.061.523,70 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 42,24 | 10,00 | 47.466.528,16 | 18:10 |
| CRFSA CARREFOURSA | 120,20 | -2,28 | 160.146.753,70 | 18:10 |
| CUSAN CUHADAROGLU METAL | 24,46 | -2,08 | 15.932.082,20 | 18:10 |
| CVKMD CVK MADEN | 19,66 | -4,28 | 579.640.887,44 | 18:10 |
| CWENE CW ENERJI | 24,08 | -1,47 | 138.921.668,74 | 18:10 |
| DAGI DAGI GIYIM | 8,70 | 7,27 | 219.375.107,01 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 13,36 | -0,30 | 391.918.508,93 | 18:10 |
| DARDL DARDANEL | 2,57 | 1,18 | 83.411.700,42 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 30,98 | 0,19 | 70.743.978,06 | 18:10 |
| DENGE DENGE HOLDING | 2,88 | 0,00 | 110.650.596,78 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 16,95 | 0,24 | 271.852.605,22 | 18:10 |
| DERIM DERIMOD | 40,70 | 2,99 | 38.249.522,44 | 18:10 |
| DESA DESA DERI | 15,34 | -0,78 | 21.209.147,06 | 18:10 |
| DESPC DESPEC BILGISAYAR | 56,00 | -1,67 | 32.414.530,80 | 18:10 |
| DEVA DEVA HOLDING | 69,40 | -2,05 | 52.753.791,40 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 75,60 | 0,13 | 23.175.510,40 | 18:10 |
| DGGYO DOGUS GMYO | 32,22 | -0,43 | 1.972.179,20 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 6,03 | 0,00 | 19.991.652,30 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,78 | 0,58 | 751.434,52 | 18:10 |
| DITAS DITAS DOGAN | 26,14 | 0,08 | 24.000.210,76 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,99 | -0,50 | 76.096.105,95 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 29,62 | 5,63 | 230.401.752,38 | 18:10 |
| DMSAS DEMISAS DOKUM | 9,26 | -0,43 | 21.524.743,00 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,12 | 0,27 | 26.875.207,48 | 18:10 |
| DOAS DOGUS OTOMOTIV | 179,00 | 0,34 | 361.692.981,50 | 18:10 |
| DOBUR BIG MEDYA TEKNOLOJI | 410,75 | 9,97 | 135.710.708,50 | 18:10 |
| DOCO DO-CO | 10.570,00 | -0,17 | 39.237.212,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 63,35 | 1,20 | 86.682.651,85 | 18:10 |
| DOFRB DOF ROBOTIK | 87,00 | -6,40 | 337.633.431,25 | 18:10 |
| DOGUB DOGUSAN | 54,05 | 9,90 | 81.545.675,53 | 18:10 |
| DOHOL DOGAN HOLDING | 16,58 | -0,90 | 404.391.501,78 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 24,24 | -0,74 | 5.886.345,36 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 561,50 | -1,23 | 3.148.025.851,50 | 18:10 |
| DUNYH DUNYA HOLDING | 110,20 | 9,98 | 83.358.257,50 | 18:10 |
| DURDO DURAN DOGAN BASIM | 3,65 | 0,27 | 67.519.825,29 | 18:10 |
| DURKN DURUKAN SEKERLEME | 15,57 | -0,19 | 19.927.346,65 | 18:10 |
| DYOBY DYO BOYA | 13,98 | -0,43 | 23.599.389,58 | 18:10 |
| DZGYO DENIZ GMYO | 6,90 | -0,86 | 29.966.122,22 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 55,15 | -0,27 | 35.693.513,25 | 18:10 |
| ECILC ECZACIBASI ILAC | 90,75 | -0,49 | 588.637.669,35 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 266,25 | -4,40 | 317.309.702,75 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 5,27 | -0,38 | 34.307.613,93 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 34,50 | 1,47 | 46.285.156,74 | 18:10 |
| EFORC EFOR YATIRIM | 141,30 | 1,29 | 138.448.198,30 | 18:10 |
| EGEEN EGE ENDUSTRI | 8.077,50 | -1,10 | 113.734.990,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 27,84 | 9,95 | 77.506.483,88 | 18:10 |
| EGEPO NASMED EGEPOL | 7,70 | -0,77 | 23.283.359,85 | 18:10 |
| EGGUB EGE GUBRE | 97,35 | 0,00 | 59.349.843,55 | 18:10 |
| EGPRO EGE PROFIL | 26,10 | -1,14 | 10.904.951,08 | 18:10 |
| EGSER EGE SERAMIK | 3,38 | -1,17 | 25.466.357,89 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 19,76 | -1,69 | 3.194.839.182,67 | 18:10 |
| EKIZ EKIZ KIMYA | 94,00 | 0,80 | 1.865.429,85 | 18:10 |
| EKOS EKOS TEKNOLOJI | 26,46 | 2,96 | 111.010.557,40 | 18:10 |
| EKSUN EKSUN GIDA | 6,41 | 1,75 | 15.215.555,22 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,84 | -1,91 | 35.445.132,52 | 18:10 |
| EMKEL EMEK ELEKTRIK | 45,70 | -5,77 | 358.772.257,24 | 18:10 |
| EMNIS EMINIS AMBALAJ | 191,90 | 0,05 | 2.131.175,40 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 15,82 | -0,94 | 26.008.409,21 | 18:10 |
| ENERY ENERYA ENERJI | 9,87 | 1,44 | 418.572.687,06 | 18:10 |
| ENJSA ENERJISA ENERJI | 81,40 | 0,31 | 198.198.448,25 | 18:10 |
| ENKAI ENKA INSAAT | 76,00 | 0,66 | 1.144.774.748,00 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 124,00 | 5,35 | 42.857.610,20 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,51 | 0,96 | 169.687.629,21 | 18:10 |
| EPLAS EGEPLAST | 6,47 | -3,43 | 31.122.218,54 | 18:10 |
| ERBOS ERBOSAN | 187,00 | -1,06 | 10.877.926,00 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 74,35 | -2,87 | 11.982.049,70 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 27,68 | 1,62 | 6.502.315.631,32 | 18:10 |
| ERSU ERSU GIDA | 19,98 | -2,73 | 16.503.032,48 | 18:10 |
| ESCAR ESCAR FILO | 20,66 | -0,96 | 177.662.889,46 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 3,20 | -3,03 | 76.123.782,28 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 10,69 | -9,94 | 754.418.029,90 | 18:10 |
| ETILR ETILER GIDA | 4,25 | -1,39 | 24.893.990,87 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 27,38 | 0,00 | 25.037.712,78 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 10,40 | 4,00 | 8.196.266,89 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,28 | -4,24 | 14.761.003,87 | 18:10 |
| EUPWR EUROPOWER ENERJI | 27,16 | 0,82 | 210.764.363,28 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 8,80 | 0,57 | 590.173.079,08 | 18:10 |
| EUYO EURO YAT. ORT. | 13,64 | -2,57 | 3.859.159,35 | 18:10 |
| EYGYO EYG GMYO | 4,82 | -1,03 | 94.951.847,75 | 18:10 |
| FADE FADE GIDA | 15,29 | 3,45 | 48.080.548,65 | 18:10 |
| FENER FENERBAHCE FUTBOL | 10,07 | -1,56 | 224.719.768,35 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,95 | 0,71 | 11.014.019,43 | 18:10 |
| FMIZP F-M IZMIT PISTON | 332,50 | 2,31 | 52.883.687,25 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 2,89 | -2,03 | 154.345.033,74 | 18:10 |
| FORMT FORMET METAL VE CAM | 4,17 | 0,24 | 400.195.566,18 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 77,45 | 3,89 | 118.823.808,30 | 18:10 |
| FRIGO FRIGO PAK GIDA | 11,30 | 0,36 | 86.807.263,33 | 18:10 |
| FROTO FORD OTOSAN | 98,35 | -1,65 | 1.435.959.256,25 | 18:10 |
| FZLGY FUZUL GMYO | 14,11 | -5,05 | 122.825.137,14 | 18:10 |
| GARAN GARANTI BANKASI | 128,80 | -2,13 | 4.089.772.137,80 | 18:10 |
| GARFA GARANTI FAKTORING | 25,66 | -0,93 | 10.498.534,22 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 7,55 | 1,07 | 158.001.984,68 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 27,82 | 1,02 | 16.932.425,30 | 18:10 |
| GENIL GEN ILAC | 187,10 | -2,09 | 113.568.422,90 | 18:10 |
| GENTS GENTAS | 9,30 | -1,27 | 87.748.727,55 | 18:10 |
| GEREL GERSAN ELEKTRIK | 19,32 | -1,43 | 102.995.507,49 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,50 | -0,36 | 246.603.276,00 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 114,50 | -0,69 | 272.130.529,20 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 13,34 | -1,11 | 3.762.286,53 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 68,25 | -1,59 | 29.620.464,00 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 188,40 | -1,36 | 273.656.483,90 | 18:10 |
| GLRYH GULER YAT. HOLDING | 4,40 | -0,90 | 46.216.886,89 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 11,45 | 4,85 | 270.055.689,62 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 42,66 | 0,90 | 64.083.891,42 | 18:10 |
| GOKNR GOKNUR GIDA | 22,64 | 1,62 | 57.514.397,38 | 18:10 |
| GOLTS GOLTAS CIMENTO | 327,25 | -0,83 | 53.548.426,25 | 18:10 |
| GOODY GOOD-YEAR | 16,13 | -1,59 | 49.903.763,76 | 18:10 |
| GOZDE GOZDE GIRISIM | 21,50 | -0,28 | 40.868.143,42 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 14,43 | -6,84 | 12.339.515,40 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 328,00 | -1,58 | 117.328.876,75 | 18:10 |
| GRTHO GRAINTURK HOLDING | 482,50 | -5,76 | 211.248.408,50 | 18:10 |
| GSDDE GSD DENIZCILIK | 10,16 | 0,99 | 30.877.690,65 | 18:10 |
| GSDHO GSD HOLDING | 4,66 | -1,06 | 31.984.950,81 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,52 | 0,00 | 809.734.136,90 | 18:10 |
| GUBRF GUBRE FABRIK. | 308,00 | 0,24 | 750.205.866,00 | 18:10 |
| GUNDG GUNDOGDU GIDA | 104,10 | 5,15 | 268.499.657,60 | 18:10 |
| GWIND GALATA WIND ENERJI | 24,84 | -2,05 | 87.231.270,80 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 255,00 | -6,76 | 91.195.674,00 | 18:10 |
| HALKB T. HALK BANKASI | 26,30 | -1,72 | 967.650.913,18 | 18:10 |
| HATEK HATAY TEKSTIL | 15,48 | -0,58 | 54.972.758,90 | 18:10 |
| HATSN HATSAN GEMI | 44,72 | -1,11 | 33.743.232,92 | 18:10 |
| HDFGS HEDEF GIRISIM | 5,28 | 10,00 | 330.900.882,67 | 18:10 |
| HEDEF HEDEF HOLDING | 82,85 | -5,10 | 2.412.225.796,15 | 18:10 |
| HEKTS HEKTAS | 3,58 | -1,38 | 483.829.052,42 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 12,35 | 0,32 | 47.842.286,36 | 18:10 |
| HLGYO HALK GMYO | 4,07 | 1,24 | 421.468.204,27 | 18:10 |
| HOROZ HOROZ LOJISTIK | 62,70 | -1,26 | 88.537.337,40 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 74,20 | 0,20 | 65.196.278,20 | 18:10 |
| HTTBT HITIT BILGISAYAR | 47,60 | -0,83 | 15.537.717,32 | 18:10 |
| HUBVC HUB GIRISIM | 3,25 | 4,50 | 22.689.137,11 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,80 | 3,26 | 91.123.548,04 | 18:10 |
| HURGZ HURRIYET GZT. | 6,38 | -0,62 | 29.434.711,69 | 18:10 |
| ICBCT ICBC TURKEY BANK | 14,95 | 0,27 | 39.218.869,27 | 18:10 |
| ICUGS ICU GIRISIM | 3,12 | -0,95 | 81.077.942,67 | 18:10 |
| IDGYO IDEALIST GMYO | 3,66 | 3,98 | 10.764.003,72 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 32,78 | 5,13 | 1.299.625.661,44 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 37,94 | 6,16 | 68.779.669,58 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,58 | 0,39 | 7.860.050,82 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,76 | -2,22 | 56.822.338,95 | 18:10 |
| IHLAS IHLAS HOLDING | 3,16 | -1,25 | 503.756.306,40 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 2,77 | -1,42 | 105.574.312,72 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 2,42 | -0,41 | 14.513.173,67 | 18:10 |
| IMASM IMAS MAKINA | 4,28 | 0,71 | 241.649.791,86 | 18:10 |
| INDES INDEKS BILGISAYAR | 8,11 | -1,70 | 43.234.904,46 | 18:10 |
| INFO INFO YATIRIM | 4,39 | 2,33 | 413.132.748,34 | 18:10 |
| INGRM INGRAM BILISIM | 420,00 | 0,24 | 15.897.978,00 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 348,75 | -7,31 | 3.888.073,50 | 18:10 |
| INTEM INTEMA | 313,00 | 7,38 | 223.033.200,00 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 10,92 | 1,39 | 193.834.416,18 | 18:10 |
| INVES INVESTCO HOLDING | 306,75 | 1,07 | 221.683.166,00 | 18:10 |
| IPEKE IPEK DOGAL ENERJI | 70,25 | -0,99 | 235.852.215,30 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 99,00 | -1,98 | 5.053.899,45 | 18:10 |
| ISBTR IS BANKASI (B) | 545.000,00 | -5,31 | 1.120.577,50 | 18:10 |
| ISCTR IS BANKASI (C) | 12,51 | -5,08 | 9.605.207.559,09 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 38,62 | 0,26 | 66.589.967,76 | 18:10 |
| ISFIN IS FIN.KIR. | 18,35 | -1,87 | 56.334.129,18 | 18:10 |
| ISGSY IS GIRISIM | 74,00 | -3,39 | 162.855.478,60 | 18:10 |
| ISGYO IS GMYO | 19,86 | 0,15 | 80.003.899,70 | 18:10 |
| ISKPL ISIK PLASTIK | 9,14 | -2,14 | 75.581.513,92 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 4.000.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 43,42 | -5,24 | 361.598.652,34 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,07 | 0,50 | 4.844.641,25 | 18:10 |
| ISYAT IS YAT. ORT. | 8,40 | -1,98 | 12.887.449,58 | 18:10 |
| IZENR IZDEMIR ENERJI | 9,09 | 7,32 | 251.354.606,69 | 18:10 |
| IZFAS IZMIR FIRCA | 149,70 | -0,33 | 84.459.896,50 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 68,65 | 9,93 | 32.512.423,25 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 6,20 | 0,81 | 56.297.453,90 | 18:10 |
| JANTS JANTSA JANT SANAYI | 21,28 | 0,95 | 150.406.821,74 | 18:10 |
| KAPLM KAPLAMIN | 497,50 | 5,12 | 178.802.009,75 | 18:10 |
| KAREL KAREL ELEKTRONIK | 9,93 | -1,59 | 188.213.935,39 | 18:10 |
| KARSN KARSAN OTOMOTIV | 9,99 | -1,67 | 115.272.256,33 | 18:10 |
| KARTN KARTONSAN | 81,00 | -1,10 | 16.277.708,60 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,93 | 2,81 | 627.521.060,79 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,01 | -0,77 | 41.587.440,73 | 18:10 |
| KBORU KUZEY BORU | 13,60 | -1,02 | 66.819.846,23 | 18:10 |
| KCAER KOCAER CELIK | 13,59 | 0,00 | 150.785.914,04 | 18:10 |
| KCHOL KOC HOLDING | 168,30 | -2,04 | 5.481.929.163,80 | 18:10 |
| KENT KENT GIDA | 780,00 | -1,64 | 2.456.085,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,41 | -1,63 | 1.410.922,23 | 18:10 |
| KFEIN KAFEIN YAZILIM | 9,41 | -1,36 | 44.180.476,20 | 18:10 |
| KGYO KORAY GMYO | 6,25 | 9,84 | 341.884.969,90 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,35 | 4,06 | 34.424.103,80 | 18:10 |
| KLGYO KILER GMYO | 6,40 | -1,39 | 94.424.060,38 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,62 | -0,71 | 56.202.089,06 | 18:10 |
| KLMSN KLIMASAN KLIMA | 32,64 | 0,37 | 45.688.662,98 | 18:10 |
| KLNMA T. KALKINMA BANK. | 14,30 | 0,85 | 4.483.037,02 | 18:10 |
| KLRHO KILER HOLDING | 147,10 | 1,31 | 447.767.839,00 | 18:10 |
| KLSER KALESERAMIK | 29,86 | 1,22 | 22.915.122,66 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 5,88 | 1,03 | 23.184.346,32 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,70 | -0,83 | 107.146.178,65 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 16,58 | -0,18 | 18.607.326,54 | 18:10 |
| KNFRT KONFRUT TARIM | 13,08 | -1,65 | 28.250.109,27 | 18:10 |
| KOCMT KOC METALURJI | 2,91 | 6,59 | 170.773.570,03 | 18:10 |
| KONKA KONYA KAGIT | 16,90 | -0,76 | 29.724.335,33 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 28,98 | -2,62 | 799.573.059,20 | 18:10 |
| KONYA KONYA CIMENTO | 5.027,50 | -1,08 | 53.839.992,50 | 18:10 |
| KOPOL KOZA POLYESTER | 7,02 | 5,56 | 130.717.213,77 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 56,65 | -0,70 | 28.277.460,80 | 18:10 |
| KOTON KOTON MAGAZACILIK | 17,05 | -2,24 | 57.510.180,49 | 18:10 |
| KOZAA KOZA MADENCILIK | 86,05 | -1,32 | 611.033.605,75 | 18:10 |
| KOZAL KOZA ALTIN | 25,60 | -1,92 | 1.710.730.857,32 | 18:10 |
| KRDMA KARDEMIR (A) | 29,02 | -0,07 | 52.621.372,10 | 18:10 |
| KRDMB KARDEMIR (B) | 26,20 | -1,58 | 31.575.997,82 | 18:10 |
| KRDMD KARDEMIR (D) | 28,18 | -0,91 | 1.740.003.267,88 | 18:10 |
| KRGYO KORFEZ GMYO | 3,19 | 0,63 | 51.167.275,42 | 18:10 |
| KRONT KRON TEKNOLOJI | 15,20 | -2,56 | 19.616.230,02 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,76 | -0,68 | 15.978.254,40 | 18:10 |
| KRSTL KRISTAL KOLA | 11,87 | 1,71 | 142.050.012,94 | 18:10 |
| KRTEK KARSU TEKSTIL | 31,26 | -1,39 | 18.070.518,54 | 18:10 |
| KRVGD KERVAN GIDA | 2,57 | -0,39 | 17.917.163,18 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.425,00 | 5,30 | 7.128.807,50 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 12,97 | -1,29 | 341.757.134,93 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,85 | 0,00 | 24.942.357,75 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 109,60 | 3,59 | 94.946.430,10 | 18:10 |
| KUVVA KUVVA GIDA | 132,50 | 3,76 | 11.158.820,20 | 18:10 |
| KUYAS KUYAS YATIRIM | 50,70 | -3,43 | 357.147.324,75 | 18:10 |
| KZBGY KIZILBUK GYO | 15,97 | 0,19 | 245.568.136,04 | 18:10 |
| KZGYO KUZUGRUP GMYO | 26,22 | 2,10 | 106.933.293,82 | 18:10 |
| LIDER LDR TURIZM | 65,90 | 6,38 | 65.078.476,60 | 18:10 |
| LIDFA LIDER FAKTORING | 4,06 | -0,98 | 23.385.276,01 | 18:10 |
| LILAK LILA KAGIT | 29,24 | 1,32 | 158.498.039,48 | 18:10 |
| LINK LINK BILGISAYAR | 323,50 | -9,76 | 1.138.044.341,75 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,72 | -0,18 | 18.011.692,61 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 25,26 | -0,63 | 129.683.764,94 | 18:10 |
| LOGO LOGO YAZILIM | 163,00 | -0,67 | 75.674.099,70 | 18:10 |
| LRSHO LORAS HOLDING | 5,86 | -4,87 | 304.414.777,14 | 18:10 |
| LUKSK LUKS KADIFE | 116,20 | -0,60 | 29.591.410,80 | 18:10 |
| LYDHO LYDIA HOLDING | 146,10 | 9,93 | 117.352.468,40 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 17.205,00 | 4,42 | 186.819.425,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.015,00 | -0,39 | 20.371.434,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,18 | -1,82 | 45.524.465,52 | 18:10 |
| MAGEN MARGUN ENERJI | 25,70 | 9,92 | 476.423.392,32 | 18:10 |
| MAKIM MAKIM MAKINE | 17,01 | -0,70 | 7.126.928,30 | 18:10 |
| MAKTK MAKINA TAKIM | 14,80 | -1,53 | 86.516.297,64 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 6,88 | -0,86 | 71.351.482,75 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 13,84 | -0,65 | 44.028.427,30 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 47,24 | 3,51 | 39.150.537,90 | 18:10 |
| MARMR MARMARA HOLDING | 3,19 | -7,80 | 196.846.926,75 | 18:10 |
| MARTI MARTI OTEL | 3,37 | 3,06 | 153.202.339,32 | 18:10 |
| MAVI MAVI GIYIM | 39,74 | -0,40 | 373.337.636,52 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 30,10 | -0,20 | 15.747.972,96 | 18:10 |
| MEGAP MEGA POLIETILEN | 4,08 | -1,69 | 2.354.755,74 | 18:10 |
| MEGMT MEGA METAL | 36,92 | 4,83 | 288.544.599,52 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 4,86 | -0,82 | 59.154.654,51 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 15,76 | -1,01 | 6.231.635,32 | 18:10 |
| MERCN MERCAN KIMYA | 30,00 | -0,33 | 474.629.528,00 | 18:10 |
| MERIT MERIT TURIZM | 21,10 | -0,38 | 84.554.837,74 | 18:10 |
| MERKO MERKO GIDA | 14,11 | 1,44 | 63.338.616,62 | 18:10 |
| METRO METRO HOLDING | 5,47 | 0,37 | 178.764.000,12 | 18:10 |
| MGROS MIGROS TICARET | 459,50 | -0,27 | 861.503.325,75 | 18:10 |
| MHRGY MHR GMYO | 3,77 | -1,31 | 17.538.069,45 | 18:10 |
| MIATK MIA TEKNOLOJI | 36,90 | -0,86 | 351.352.524,74 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 80,05 | -1,17 | 21.694.998,75 | 18:10 |
| MNDRS MENDERES TEKSTIL | 14,23 | 0,71 | 35.379.045,76 | 18:10 |
| MNDTR MONDI TURKEY | 7,78 | 1,43 | 39.809.830,91 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 7,68 | 2,95 | 111.772.142,53 | 18:10 |
| MOGAN MOGAN ENERJI | 9,27 | -0,86 | 28.867.300,23 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 34,48 | -0,63 | 115.226.531,26 | 18:10 |
| MPARK MLP SAGLIK | 334,50 | 0,68 | 156.952.255,75 | 18:10 |
| MRGYO MARTI GMYO | 3,17 | 4,97 | 447.981.324,63 | 18:10 |
| MRSHL MARSHALL | 1.752,00 | 0,11 | 48.733.237,00 | 18:10 |
| MSGYO MISTRAL GMYO | 5,96 | -2,30 | 21.250.997,74 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,00 | -0,34 | 40.277.837,44 | 18:10 |
| MTRYO METRO YAT. ORT. | 8,35 | -1,07 | 2.931.864,98 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,65 | -0,45 | 3.744.885,18 | 18:10 |
| NATEN NATUREL ENERJI | 8,75 | 0,46 | 134.326.326,54 | 18:10 |
| NETAS NETAS TELEKOM. | 69,75 | 1,68 | 43.167.775,70 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 22,16 | -0,63 | 16.763.960,28 | 18:10 |
| NTGAZ NATURELGAZ | 9,97 | -0,50 | 49.091.996,14 | 18:10 |
| NTHOL NET HOLDING | 48,44 | 1,25 | 79.400.982,24 | 18:10 |
| NUGYO NUROL GMYO | 9,50 | -1,04 | 21.873.763,06 | 18:10 |
| NUHCM NUH CIMENTO | 239,50 | -2,24 | 37.267.938,70 | 18:10 |
| OBAMS OBA MAKARNACILIK | 43,30 | -1,14 | 151.163.605,38 | 18:10 |
| OBASE OBASE BILGISAYAR | 38,00 | -1,61 | 29.268.135,98 | 18:10 |
| ODAS ODAS ELEKTRIK | 5,75 | 2,31 | 432.665.615,55 | 18:10 |
| ODINE ODINE TEKNOLOJI | 196,90 | 1,03 | 101.456.889,90 | 18:10 |
| OFSYM OFIS YEM GIDA | 70,65 | -1,19 | 48.450.259,60 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 188,50 | 5,48 | 623.448.031,60 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 81,35 | 0,43 | 69.168.931,55 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 10,50 | -0,76 | 35.148.599,56 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 68,65 | -1,93 | 46.281.865,85 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 184,90 | 1,04 | 1.386.885,60 | 18:10 |
| OSMEN OSMANLI MENKUL | 10,16 | 0,99 | 46.192.791,33 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,32 | -0,90 | 29.090.009,43 | 18:10 |
| OTKAR OTOKAR | 461,00 | 0,82 | 112.111.327,50 | 18:10 |
| OTTO OTTO HOLDING | 483,00 | -1,43 | 44.210.960,00 | 18:10 |
| OYAKC OYAK CIMENTO | 21,88 | -0,55 | 816.609.254,04 | 18:10 |
| OYAYO OYAK YAT. ORT. | 38,02 | 1,60 | 6.288.077,80 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,60 | -0,47 | 16.977.840,15 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 52,65 | -0,75 | 17.822.856,00 | 18:10 |
| OZATD OZATA DENIZCILIK | 223,20 | 0,04 | 38.857.310,90 | 18:10 |
| OZGYO OZDERICI GMYO | 3,01 | -1,63 | 16.676.020,61 | 18:10 |
| OZKGY OZAK GMYO | 13,35 | -2,05 | 54.287.882,76 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 12,18 | -1,14 | 8.742.167,20 | 18:10 |
| OZSUB OZSU BALIK | 17,92 | -1,65 | 10.408.297,39 | 18:10 |
| OZYSR OZYASAR TEL | 35,26 | 6,14 | 54.804.746,76 | 18:10 |
| PAGYO PANORA GMYO | 90,50 | 2,09 | 15.144.656,75 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 92,90 | 1,42 | 13.833.021,85 | 18:10 |
| PAPIL PAPILON SAVUNMA | 17,28 | 9,99 | 968.252.510,02 | 18:10 |
| PARSN PARSAN | 93,00 | -0,16 | 18.072.520,30 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 134,50 | -2,75 | 382.429.239,60 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 28,24 | -2,89 | 503.074.541,26 | 18:10 |
| PCILT PC ILETISIM MEDYA | 22,84 | 9,91 | 68.961.827,72 | 18:10 |
| PEKGY PEKER GMYO | 11,30 | 0,09 | 2.718.266.331,86 | 18:10 |
| PENGD PENGUEN GIDA | 8,79 | -0,90 | 54.705.683,56 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,63 | -0,88 | 29.566.832,76 | 18:10 |
| PETKM PETKIM | 16,97 | -2,25 | 1.542.195.655,24 | 18:10 |
| PETUN PINAR ET VE UN | 12,22 | -3,55 | 43.354.781,12 | 18:10 |
| PGSUS PEGASUS | 205,80 | -1,25 | 3.322.717.342,80 | 18:10 |
| PINSU PINAR SU | 13,55 | -3,56 | 120.112.200,94 | 18:10 |
| PKART PLASTIKKART | 79,40 | 1,73 | 27.272.777,25 | 18:10 |
| PKENT PETROKENT TURIZM | 216,20 | 0,09 | 39.482.816,00 | 18:10 |
| PLTUR PLATFORM TURIZM | 24,98 | -1,26 | 47.288.617,96 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 39,64 | 0,76 | 14.704.125,48 | 18:10 |
| PNSUT PINAR SUT | 12,44 | -0,64 | 14.266.117,30 | 18:10 |
| POLHO POLISAN HOLDING | 16,19 | -0,31 | 38.697.848,27 | 18:10 |
| POLTK POLITEKNIK METAL | 7.265,00 | 0,31 | 193.839.107,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 6,21 | -0,64 | 11.288.717,09 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 32,80 | -0,85 | 16.724.950,74 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 17,74 | -1,06 | 30.538.553,72 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,62 | 0,15 | 4.052.615,68 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 159,70 | 1,33 | 11.101.010,90 | 18:10 |
| PSGYO PASIFIK GMYO | 2,91 | -6,73 | 1.197.295.644,24 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 60,00 | 0,00 | 4.292.907,75 | 18:10 |
| QNBTR QNB BANK | 544,00 | 0,00 | 6.829.734,50 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 8,96 | -4,17 | 227.978.067,86 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 195,50 | 0,26 | 108.120.554,40 | 18:10 |
| RAYSG RAY SIGORTA | 268,25 | 5,82 | 218.704.195,00 | 18:10 |
| REEDR REEDER TEKNOLOJI | 10,07 | 0,10 | 238.961.467,48 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 150,70 | -0,46 | 29.789.807,40 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 39,94 | 1,17 | 7.517.557,22 | 18:10 |
| RODRG RODRIGO TEKSTIL | 22,00 | 0,82 | 4.496.579,24 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,89 | 0,52 | 173.250.660,06 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 19,82 | 0,10 | 17.077.975,83 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,72 | 7,19 | 368.486.956,46 | 18:10 |
| RYGYO REYSAS GMYO | 20,80 | 0,78 | 53.112.926,58 | 18:10 |
| RYSAS REYSAS LOJISTIK | 14,84 | -2,82 | 35.319.521,94 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,70 | -1,75 | 235.168.483,26 | 18:10 |
| SAHOL SABANCI HOLDING | 80,00 | -2,02 | 2.941.305.868,25 | 18:10 |
| SAMAT SARAY MATBAACILIK | 6,62 | 2,16 | 11.040.518,91 | 18:10 |
| SANEL SANEL MUHENDISLIK | 27,98 | 3,63 | 3.607.369,54 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 7,29 | -3,57 | 48.255.319,08 | 18:10 |
| SANKO SANKO PAZARLAMA | 22,98 | 0,44 | 10.421.059,34 | 18:10 |
| SARKY SARKUYSAN | 15,08 | -0,92 | 23.028.443,96 | 18:10 |
| SASA SASA POLYESTER | 3,16 | 0,00 | 3.012.734.456,28 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 52,00 | -1,70 | 24.814.907,55 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 188,20 | 2,67 | 399.385.468,30 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 21,72 | 0,09 | 23.055.103,76 | 18:10 |
| SEGYO SEKER GMYO | 5,06 | 2,22 | 83.616.051,78 | 18:10 |
| SEKFK SEKER FIN. KIR. | 8,45 | -1,05 | 3.625.319,70 | 18:10 |
| SEKUR SEKURO PLASTIK | 13,69 | -2,98 | 18.336.321,49 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 77,00 | -2,47 | 57.096.662,55 | 18:10 |
| SELVA SELVA GIDA | 3,68 | 8,88 | 97.236.394,75 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 10,23 | -0,58 | 68.248.155,18 | 18:10 |
| SEYKM SEYITLER KIMYA | 6,80 | 0,00 | 16.166.372,26 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,97 | 2,06 | 9.706.783,15 | 18:10 |
| SISE SISE CAM | 35,72 | -0,28 | 1.306.746.183,44 | 18:10 |
| SKBNK SEKERBANK | 7,70 | 0,13 | 289.936.387,65 | 18:10 |
| SKTAS SOKTAS | 4,71 | 5,84 | 32.431.942,79 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 146,70 | -9,94 | 35.515.770,50 | 18:10 |
| SKYMD SEKER YATIRIM | 13,20 | -1,64 | 42.585.927,57 | 18:10 |
| SMART SMARTIKS YAZILIM | 25,00 | -0,95 | 15.607.197,02 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 26,50 | -1,34 | 59.014.687,16 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 335,25 | -10,00 | 925.661.775,75 | 18:10 |
| SNGYO SINPAS GMYO | 4,85 | -0,61 | 49.091.609,40 | 18:10 |
| SNICA SANICA ISI SANAYI | 5,38 | -0,37 | 110.336.952,95 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 233,30 | -0,72 | 5.277.339,60 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 23,54 | -1,09 | 1.459.588,04 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 110,20 | -0,36 | 3.837.975,80 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 11,56 | -0,34 | 11.316.296,29 | 18:10 |
| SOKM SOK MARKETLER TICARET | 44,62 | 0,31 | 263.946.768,10 | 18:10 |
| SONME SONMEZ FILAMENT | 139,10 | 6,18 | 9.906.933,50 | 18:10 |
| SRVGY SERVET GMYO | 3,03 | -1,94 | 53.312.420,20 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 286,00 | -1,55 | 1.633.915,00 | 18:10 |
| SUNTK SUN TEKSTIL | 42,22 | 6,03 | 114.159.015,90 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 46,78 | -0,89 | 121.453.041,64 | 18:10 |
| SUWEN SUWEN TEKSTIL | 10,75 | 3,27 | 40.899.355,98 | 18:10 |
| TABGD TAB GIDA | 248,50 | 1,64 | 222.644.257,90 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 393,00 | -0,69 | 68.432.075,50 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 77,50 | -3,13 | 171.964.832,95 | 18:10 |
| TATGD TAT GIDA | 13,02 | -2,33 | 131.366.071,81 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 262,25 | 0,67 | 729.609.268,00 | 18:10 |
| TBORG T.TUBORG | 189,50 | -1,25 | 57.739.950,50 | 18:10 |
| TCELL TURKCELL | 100,00 | -0,79 | 1.757.783.528,70 | 18:10 |
| TCKRC KIRAC GALVANIZ | 47,08 | -1,09 | 51.218.620,30 | 18:10 |
| TDGYO TREND GMYO | 23,68 | -0,42 | 49.385.762,74 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 39,84 | -0,75 | 4.122.953.059,80 | 18:10 |
| TEHOLR TERA YATIRIM TEK. HOL. - RHKP | 57,00 | 49,45 | 920.672.639,93 | 18:10 |
| TEKTU TEK-ART TURIZM | 23,02 | 9,93 | 512.899.503,06 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 935,00 | -0,90 | 1.909.085.945,50 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 13,16 | 0,53 | 30.759.916,86 | 18:10 |
| TGSAS TGS DIS TICARET | 185,60 | 2,83 | 18.961.748,90 | 18:10 |
| THYAO TURK HAVA YOLLARI | 295,00 | -0,67 | 8.186.928.980,50 | 18:10 |
| TKFEN TEKFEN HOLDING | 83,05 | 0,06 | 282.582.566,60 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,48 | -1,05 | 62.471.389,32 | 18:10 |
| TLMAN TRABZON LIMAN | 102,00 | -0,58 | 12.996.952,90 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 201,00 | -4,74 | 18.326.953,30 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 110,90 | 4,23 | 248.320.137,40 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 22,52 | -0,35 | 24.242.759,28 | 18:10 |
| TOASO TOFAS OTO. FAB. | 266,00 | -3,88 | 1.590.116.648,25 | 18:10 |
| TRCAS TURCAS HOLDING | 37,70 | 1,45 | 40.032.608,16 | 18:10 |
| TRGYO TORUNLAR GMYO | 76,35 | -0,52 | 61.315.855,60 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 404,25 | -1,52 | 205.396.611,25 | 18:10 |
| TRILC TURK ILAC SERUM | 21,02 | 0,57 | 35.745.033,58 | 18:10 |
| TSGYO TSKB GMYO | 7,49 | -1,06 | 24.551.648,80 | 18:10 |
| TSKB T.S.K.B. | 13,02 | -2,40 | 198.413.564,63 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,35 | -2,17 | 1.216.273.951,73 | 18:10 |
| TTKOM TURK TELEKOM | 52,65 | -0,19 | 763.621.352,40 | 18:10 |
| TTRAK TURK TRAKTOR | 556,00 | -1,42 | 99.310.071,50 | 18:10 |
| TUCLK TUGCELIK | 9,36 | 0,21 | 75.261.185,83 | 18:10 |
| TUKAS TUKAS | 2,68 | 0,00 | 602.573.264,05 | 18:10 |
| TUPRS TUPRAS | 192,70 | 0,47 | 3.875.133.097,20 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,81 | -1,26 | 197.470.215,31 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,76 | -1,42 | 8.238.018,24 | 18:10 |
| TURSG TURKIYE SIGORTA | 12,00 | 3,18 | 793.446.526,67 | 18:10 |
| UFUK UFUK YATIRIM | 1.601,00 | 9,96 | 61.124.906,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 31,68 | 8,79 | 26.258.325,06 | 18:10 |
| ULKER ULKER BISKUVI | 106,80 | -2,02 | 415.222.777,00 | 18:10 |
| ULUFA ULUSAL FAKTORING | 4,01 | -0,74 | 79.982.128,18 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 184,30 | 0,99 | 26.969.090,00 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 7,62 | -0,26 | 16.675.339,24 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,80 | -1,00 | 45.493.917,78 | 18:10 |
| USAK USAK SERAMIK | 3,40 | -0,58 | 221.121.113,48 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 23,86 | -1,97 | 741.520.092,28 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,82 | -3,19 | 125.837.585,91 | 18:10 |
| VAKKO VAKKO TEKSTIL | 69,00 | 6,07 | 127.059.777,90 | 18:10 |
| VANGD VANET GIDA | 45,04 | 2,32 | 16.796.590,74 | 18:10 |
| VBTYZ VBT YAZILIM | 18,01 | -1,15 | 20.718.503,02 | 18:10 |
| VERTU VERUSATURK GIRISIM | 38,76 | -1,62 | 78.683.646,78 | 18:10 |
| VERUS VERUSA HOLDING | 260,75 | 0,10 | 162.499.367,50 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 8,54 | -1,84 | 185.901.377,47 | 18:10 |
| VESTL VESTEL | 33,20 | -0,30 | 154.567.073,54 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 21,98 | -2,22 | 3.268.065,64 | 18:10 |
| VKGYO VAKIF GMYO | 2,42 | -1,22 | 92.323.423,63 | 18:10 |
| VKING VIKING KAGIT | 33,10 | 2,60 | 34.278.763,44 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 3,21 | -1,83 | 85.246.552,65 | 18:10 |
| VSNMD VISNE MADENCILIK | 129,80 | -2,33 | 459.596.415,20 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 272,00 | -1,09 | 32.426.853,50 | 18:10 |
| YATAS YATAS | 37,10 | 0,27 | 29.801.452,58 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,04 | -4,79 | 110.418.820,76 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 21,24 | -1,48 | 4.309.860,48 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 33,54 | -1,29 | 101.886.687,34 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 2,50 | 2,88 | 180.529.214,08 | 18:10 |
| YGGYO YENI GIMAT GMYO | 133,20 | 0,45 | 14.801.340,50 | 18:10 |
| YGYO YESIL GMYO | 1,77 | -2,21 | 8.799.863,36 | 18:10 |
| YIGIT YIGIT AKU | 24,96 | -0,48 | 42.151.641,66 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 32,04 | -2,20 | 5.364.154.606,64 | 18:10 |
| YKSLN YUKSELEN CELIK | 6,05 | 0,50 | 45.230.054,64 | 18:10 |
| YONGA YONGA MOBILYA | 63,05 | -3,96 | 986.702,60 | 18:10 |
| YUNSA YUNSA | 7,35 | -0,41 | 29.507.478,59 | 18:10 |
| YYAPI YESIL YAPI | 2,10 | 0,96 | 723.692.222,96 | 18:10 |
| YYLGD YAYLA GIDA | 10,48 | -0,38 | 101.561.774,84 | 18:10 |
| ZEDUR ZEDUR ENERJI | 8,38 | 2,20 | 24.346.894,80 | 18:10 |
| ZOREN ZORLU ENERJI | 3,28 | 0,31 | 213.648.754,39 | 18:10 |
| ZRGYO ZIRAAT GMYO | 23,00 | -1,54 | 13.760.384,06 | 18:10 |
