ESEN ESENBOGA ELEKTRIK

Son Güncelleme
12:55
FİYAT
14,52
DEĞİŞİM
-1,89%
HACİM(TL)
879.956.583,21
Son Güncelleme
12:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 12,01 -5,28 236.007.421,31 12:57
A1YEN A1 YENILENEBILIR ENERJI 28,14 -0,28 17.150.831,10 12:56
ACSEL ACIPAYAM SELULOZ 115,00 7,88 30.982.993,70 12:57
ADEL ADEL KALEMCILIK 29,96 -0,47 12.937.234,16 12:57
ADESE ADESE GAYRIMENKUL 18,00 -2,33 710.289.911,28 12:57
ADGYO ADRA GMYO 47,34 -1,33 39.119.946,18 12:55
AEFES ANADOLU EFES 14,07 0,50 569.526.921,98 12:57
AFYON AFYON CIMENTO 12,53 0,89 25.977.767,99 12:57
AGESA AGESA HAYAT EMEKLILIK 189,00 -0,94 8.797.611,40 12:56
AGHOL ANADOLU GRUBU HOLDING 25,02 1,05 55.715.350,16 12:57
AGROT AGROTECH TEKNOLOJI 7,37 0,00 29.910.620,44 12:57
AGYO ATAKULE GMYO 7,44 0,40 1.548.769,62 12:55
AHGAZ AHLATCI DOGALGAZ 25,78 -1,98 30.748.680,26 12:57
AHSGY AHES GMYO 42,86 1,32 10.089.295,24 12:56
AKBNK AKBANK 55,55 3,64 4.267.964.504,10 12:57
AKCNS AKCANSA 128,60 -1,08 36.309.395,50 12:57
AKENR AKENERJI 10,07 0,10 20.881.494,82 12:57
AKFGY AKFEN GMYO 2,51 0,00 46.837.123,97 12:56
AKFIS AKFEN INSAAT 20,98 -0,38 18.499.016,84 12:57
AKFYE AKFEN YEN. ENERJI 17,02 -0,41 26.737.083,26 12:56
AKGRT AKSIGORTA 6,44 3,87 80.864.918,16 12:57
AKMGY AKMERKEZ GMYO 228,80 1,15 2.443.040,80 12:53
AKSA AKSA 12,18 1,42 96.644.823,10 12:57
AKSEN AKSA ENERJI 48,70 1,21 611.700.507,62 12:57
AKSGY AKIS GMYO 7,37 -0,67 9.461.214,94 12:56
AKSUE AKSU ENERJI 16,80 -0,71 1.805.620,20 12:56
AKYHO AKDENIZ YATIRIM HOLDING 3,13 0,00 3.785.078,91 12:55
ALARK ALARKO HOLDING 78,90 1,22 146.102.009,75 12:57
ALBRK ALBARAKA TURK 7,80 -0,13 44.705.068,50 12:56
ALCAR ALARKO CARRIER 903,50 0,22 14.969.730,50 12:55
ALCTL ALCATEL LUCENT TELETAS 114,80 0,17 20.925.536,20 12:57
ALFAS ALFA SOLAR ENERJI 41,88 -0,10 26.346.016,84 12:57
ALGYO ALARKO GMYO 22,54 -2,42 34.363.628,50 12:57
ALKA ALKIM KAGIT 11,46 -0,61 18.288.685,85 12:56
ALKIM ALKIM KIMYA 19,70 -0,25 20.726.740,25 12:56
ALKLC ALTINKILIC GIDA VE SUT 96,35 0,68 126.472.102,15 12:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,53 1,36 1.190.388.626,16 12:57
ALTNY ALTINAY SAVUNMA 68,05 0,81 119.472.722,20 12:57
ALVES ALVES KABLO 28,32 -1,32 53.156.839,76 12:57
ANELE ANEL ELEKTRIK 15,51 1,31 7.226.233,76 12:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,74 1,21 17.233.961,73 12:57
ANHYT ANADOLU HAYAT EMEK. 93,50 0,54 27.399.297,10 12:57
ANSGR ANADOLU SIGORTA 21,30 -0,09 52.030.675,38 12:57
ARASE DOGU ARAS ENERJI 52,25 -0,76 4.784.379,95 12:57
ARCLK ARCELIK 108,60 -0,46 328.459.176,50 12:57
ARDYZ ARD BILISIM TEKNOLOJILERI 25,48 -0,31 29.167.349,78 12:57
ARENA ARENA BILGISAYAR 29,08 0,21 8.822.695,76 12:57
ARMGD ARMADA GIDA 35,56 1,77 83.855.718,88 12:57
ARSAN ARSAN TEKSTIL 2,69 -0,37 12.035.971,22 12:57
ARTMS ARTEMIS HALI 45,36 -2,28 71.698.919,68 12:57
ARZUM ARZUM EV ALETLERI 3,03 -1,62 53.735.076,20 12:57
ASELS ASELSAN 208,50 0,48 2.270.845.614,10 12:57
ASGYO ASCE GMYO 11,18 1,18 12.899.780,78 12:55
ASTOR ASTOR ENERJI 93,10 0,38 596.746.089,15 12:57
ASUZU ANADOLU ISUZU 53,90 1,51 22.052.839,65 12:57
ATAGY ATA GMYO 13,66 -0,73 1.485.763,68 12:43
ATAKP ATAKEY PATATES 52,35 0,67 7.725.924,65 12:56
ATATP ATP YAZILIM 137,90 -0,07 58.130.806,20 12:56
ATEKS AKIN TEKSTIL 75,80 -0,13 246.880,60 12:55
ATLAS ATLAS YAT. ORT. 6,27 0,16 1.857.821,78 12:55
ATSYH ATLANTIS YATIRIM HOLDING 66,40 2,31 617.945,90 12:55
AVGYO AVRASYA GMYO 16,57 -1,66 10.984.859,03 12:56
AVHOL AVRUPA YATIRIM HOLDING 41,20 0,10 19.614.212,98 12:56
AVOD A.V.O.D GIDA VE TARIM 4,32 -4,64 12.105.842,37 12:56
AVPGY AVRUPAKENT GMYO 57,70 -0,69 17.858.954,50 12:57
AVTUR AVRASYA PETROL VE TUR. 14,46 0,91 1.969.656,30 12:47
AYCES ALTINYUNUS CESME 460,00 9,65 33.324.370,50 12:57
AYDEM AYDEM ENERJI 17,67 0,74 12.471.862,73 12:56
AYEN AYEN ENERJI 26,08 0,23 4.821.902,66 12:56
AYES AYES CELIK HASIR VE CIT 15,30 0,00 408.295,80 12:55
AYGAZ AYGAZ 179,10 -2,56 93.916.999,20 12:57
AZTEK AZTEK TEKNOLOJI 53,60 -3,34 155.997.839,75 12:57
BAGFS BAGFAS 31,72 -0,63 14.047.285,60 12:57
BAHKM BAHADIR KIMYA 59,75 8,74 137.102.309,90 12:57
BAKAB BAK AMBALAJ 36,84 1,71 2.370.469,70 12:56
BALAT BALATACILAR BALATACILIK 76,00 7,95 3.988.885,05 12:55
BALSU BALSU GIDA 21,92 0,09 33.199.744,52 12:56
BANVT BANVIT 181,80 -0,93 15.171.220,50 12:57
BARMA BAREM AMBALAJ 18,96 -0,68 11.264.415,62 12:57
BASCM BASTAS BASKENT CIMENTO 15,88 0,25 818.019,12 12:55
BASGZ BASKENT DOGALGAZ GMYO 39,68 -0,30 33.814.458,26 12:56
BAYRK BAYRAK TABAN SANAYI 32,90 0,98 36.776.623,48 12:56
BEGYO BATI EGE GMYO 5,56 -1,07 37.420.738,48 12:57
BERA BERA HOLDING 18,92 4,24 224.292.702,86 12:57
BESLR BESLER GIDA 13,05 -0,53 23.347.360,25 12:57
BEYAZ BEYAZ FILO 29,16 -0,07 32.078.462,28 12:57
BFREN BOSCH FREN SISTEMLERI 162,30 -0,43 16.909.458,40 12:57
BIENY BIEN YAPI URUNLERI 40,32 0,55 65.920.158,24 12:56
BIGCH BUYUK SEFLER BIGCHEFS 59,50 -1,00 4.442.111,85 12:52
BIGEN BIRLESIM GRUP ENERJI 10,79 0,37 43.205.290,87 12:57
BIMAS BIM MAGAZALAR 530,00 -3,02 1.796.603.795,50 12:57
BINBN BIN ULASIM TEKNOLOJILERI 147,70 -0,87 58.382.678,90 12:57
BINHO 1000 YATIRIMLAR HOL. 9,54 -0,63 175.798.049,33 12:57
BIOEN BIOTREND CEVRE VE ENERJI 23,42 -0,59 11.579.660,18 12:55
BIZIM BIZIM MAGAZALARI 26,20 -0,38 4.384.916,92 12:55
BJKAS BESIKTAS FUTBOL YAT. 1,94 1,04 55.026.079,51 12:57
BLCYT BILICI YATIRIM 23,94 -0,50 8.359.371,78 12:54
BLUME BLUME METAL KIMYA 55,65 -2,37 68.117.467,50 12:57
BMSCH BMS CELIK HASIR 16,61 -0,48 22.924.397,81 12:56
BMSTL BMS BIRLESIK METAL 64,40 1,34 34.938.410,70 12:57
BNTAS BANTAS AMBALAJ 6,58 0,61 9.632.749,96 12:57
BOBET BOGAZICI BETON SANAYI 18,90 0,53 40.476.754,91 12:56
BORLS BORLEASE OTOMOTIV 27,10 -0,29 47.626.969,52 12:57
BORSK BOR SEKER 22,54 -0,62 22.150.019,02 12:57
BOSSA BOSSA 7,68 0,00 46.780.542,93 12:56
BRISA BRISA 77,25 0,65 5.658.416,15 12:56
BRKO BIRKO MENSUCAT 8,82 3,76 2.330.364,70 12:55
BRKSN BERKOSAN YALITIM 8,12 -1,69 3.217.415,44 12:53
BRKVY BIRIKIM VARLIK YONETIM 74,20 -1,40 17.450.923,65 12:57
BRLSM BIRLESIM MUHENDISLIK 14,48 -0,07 10.328.123,00 12:57
BRMEN BIRLIK MENSUCAT 20,00 9,95 7.636.180,00 12:55
BRSAN BORUSAN BORU SANAYI 399,00 -0,44 166.536.363,75 12:57
BRYAT BORUSAN YAT. PAZ. 1.986,00 -0,75 64.656.960,00 12:56
BSOKE BATISOKE CIMENTO 15,60 -2,32 92.518.937,35 12:57
BTCIM BATI CIMENTO 4,20 -0,94 210.063.862,14 12:57
BUCIM BURSA CIMENTO 6,14 0,16 13.297.151,35 12:57
BULGS BULLS GSYO 32,46 -1,34 50.573.828,64 12:57
BURCE BURCELIK 26,92 9,97 118.218.185,84 12:54
BURVA BURCELIK VANA 165,40 9,97 19.838.643,00 12:55
BVSAN BULBULOGLU VINC 131,80 -3,58 191.201.193,10 12:57
BYDNR BAYDONER RESTORANLARI 20,84 -2,53 2.589.526,58 12:57
CANTE CAN2 TERMIK 2,04 -0,49 575.920.863,73 12:57
CASA CASA EMTIA PETROL 88,90 -1,28 794.434,20 12:55
CATES CATES ELEKTRIK 30,72 0,00 6.305.455,56 12:57
CCOLA COCA COLA ICECEK 48,32 3,82 553.703.083,60 12:57
CELHA CELIK HALAT 8,80 -0,45 5.048.253,41 12:56
CEMAS CEMAS DOKUM 6,33 -6,64 372.019.140,99 12:57
CEMTS CEMTAS 10,80 -0,55 19.531.906,15 12:56
CEMZY CEM ZEYTIN 34,62 -0,80 55.752.562,80 12:56
CEOEM CEO EVENT MEDYA 29,84 -3,43 36.264.080,94 12:57
CGCAM CAGDAS CAM 33,24 0,12 73.330.734,08 12:57
CIMSA CIMSA 42,92 0,14 199.454.949,74 12:57
CLEBI CELEBI 1.541,00 -1,09 60.864.913,00 12:57
CMBTN CIMBETON 2.143,00 -0,92 26.547.669,00 12:55
CMENT CIMENTAS 361,00 0,00 280.497,00 12:55
CONSE CONSUS ENERJI 3,16 1,28 9.373.374,11 12:56
COSMO COSMOS YAT. HOLDING 140,20 -4,56 11.396.627,30 12:57
CRDFA CREDITWEST FAKTORING 36,00 -9,95 25.734.960,00 12:55
CRFSA CARREFOURSA 115,10 1,68 61.084.955,40 12:57
CUSAN CUHADAROGLU METAL 25,38 -2,38 26.402.677,34 12:57
CVKMD CVK MADEN 20,90 5,66 763.087.631,83 12:57
CWENE CW ENERJI 24,28 1,17 184.117.388,06 12:57
DAGI DAGI GIYIM 8,22 0,98 61.456.841,11 12:57
DAPGM DAP GAYRIMENKUL 13,73 3,62 163.884.759,28 12:56
DARDL DARDANEL 2,50 -1,57 37.766.569,08 12:57
DCTTR DCT TRADING DIS TICARET 31,88 -0,06 21.096.703,06 12:57
DENGE DENGE HOLDING 2,79 1,09 24.303.863,77 12:57
DERHL DERLUKS YATIRIM HOLDING 17,53 4,10 245.209.272,92 12:57
DERIM DERIMOD 36,94 0,38 9.996.907,92 12:57
DESA DESA DERI 15,09 -0,66 3.603.506,80 12:56
DESPC DESPEC BILGISAYAR 57,45 -1,79 6.080.236,35 12:57
DEVA DEVA HOLDING 71,05 2,30 38.862.310,65 12:57
DGATE DATAGATE BILGISAYAR 69,55 0,29 10.306.593,00 12:57
DGGYO DOGUS GMYO 31,62 0,06 948.125,84 12:56
DGNMO DOGANLAR MOBILYA 5,95 1,19 6.254.031,06 12:56
DIRIT DIRITEKS DIRILIS TEKSTIL 27,54 0,15 1.355.869,58 12:55
DITAS DITAS DOGAN 26,36 -1,64 6.176.989,38 12:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,03 -0,33 32.085.188,38 12:57
DMRGD DMR UNLU MAMULLER 26,20 0,77 17.972.874,46 12:55
DMSAS DEMISAS DOKUM 8,82 0,23 7.792.869,75 12:57
DNISI DINAMIK ISI MAKINA YALITIM 21,40 0,19 5.761.239,74 12:54
DOAS DOGUS OTOMOTIV 173,30 0,52 221.682.370,90 12:57
DOBUR DOGAN BURDA 327,50 -0,68 6.940.437,75 12:56
DOCO DO-CO 10.727,50 0,44 21.869.355,00 12:54
DOFER DOFER YAPI MALZEMELERI 57,10 -3,06 39.903.496,90 12:57
DOFRB DOF ROBOTIK 129,10 -9,97 473.710.497,10 12:57
DOGUB DOGUSAN 30,66 -1,48 5.427.327,04 12:57
DOHOL DOGAN HOLDING 18,32 0,38 128.422.606,28 12:57
DOKTA DOKTAS DOKUMCULUK 23,70 -0,34 2.216.982,26 12:56
DSTKF DESTEK FINANS FAKTORING 509,50 1,09 1.763.429.311,00 12:57
DUNYH DUNYA HOLDING 99,65 -3,06 72.842.264,70 12:56
DURDO DURAN DOGAN BASIM 3,46 -0,86 6.766.735,22 12:52
DURKN DURUKAN SEKERLEME 15,37 1,59 20.103.048,80 12:56
DYOBY DYO BOYA 14,10 1,51 15.701.491,68 12:56
DZGYO DENIZ GMYO 6,82 0,74 8.043.074,46 12:57
EBEBK EBEBEK MAGAZACILIK 53,90 1,99 45.839.464,50 12:57
ECILC ECZACIBASI ILAC 114,40 6,42 695.351.965,80 12:57
ECZYT ECZACIBASI YATIRIM 361,25 2,70 267.064.223,75 12:57
EDATA E-DATA TEKNOLOJI 5,18 3,19 61.570.802,85 12:57
EDIP EDIP GAYRIMENKUL 31,82 -0,56 16.154.388,38 12:57
EFORC EFOR YATIRIM 131,00 0,31 62.394.499,70 12:57
EGEEN EGE ENDUSTRI 7.672,50 0,16 34.264.987,50 12:57
EGEGY EGEYAPI AVRUPA GMYO 24,70 -0,24 18.608.730,76 12:57
EGEPO NASMED EGEPOL 8,08 -1,10 19.530.568,25 12:57
EGGUB EGE GUBRE 102,00 -0,68 25.088.003,00 12:56
EGPRO EGE PROFIL 26,22 -0,76 10.316.754,00 12:56
EGSER EGE SERAMIK 3,31 -0,90 4.704.134,03 12:57
EKGYO EMLAK KONUT GMYO 18,69 0,21 2.080.856.017,79 12:57
EKIZ EKIZ KIMYA 86,75 -0,40 848.415,00 12:55
EKOS EKOS TEKNOLOJI 26,30 -3,38 81.206.841,08 12:57
EKSUN EKSUN GIDA 6,33 -0,78 6.272.152,93 12:56
ELITE ELITE NATUREL ORGANIK GIDA 31,82 0,06 11.551.376,48 12:56
EMKEL EMEK ELEKTRIK 47,18 -3,52 562.363.650,06 12:57
EMNIS EMINIS AMBALAJ 193,10 -0,46 295.837,60 12:55
ENDAE ENDA ENERJI HOLDING 15,77 2,40 52.154.401,81 12:57
ENERY ENERYA ENERJI 9,61 -1,33 102.896.991,39 12:57
ENJSA ENERJISA ENERJI 80,30 1,58 103.893.475,90 12:57
ENKAI ENKA INSAAT 72,75 -1,22 440.627.153,70 12:57
ENSRI ENSARI SINAI YATIRIMLAR 101,30 1,55 54.576.001,25 12:56
ENTRA IC ENTERRA YEN. ENERJI 10,18 0,10 28.220.080,18 12:57
EPLAS EGEPLAST 6,23 -0,48 14.474.751,48 12:57
ERBOS ERBOSAN 181,80 0,44 8.184.002,00 12:56
ERCB ERCIYAS CELIK BORU 73,80 -0,67 3.812.824,70 12:54
EREGL EREGLI DEMIR CELIK 27,46 -0,87 1.912.197.282,22 12:57
ERSU ERSU GIDA 20,38 -2,49 12.413.192,12 12:57
ESCAR ESCAR FILO 19,92 0,76 121.329.926,48 12:57
ESCOM ESCORT TEKNOLOJI 3,49 2,05 164.026.450,00 12:57
ESEN ESENBOGA ELEKTRIK 14,52 -1,89 879.956.583,21 12:55
ETILR ETILER GIDA 4,18 0,00 12.433.382,67 12:57
ETYAT EURO TREND YAT. ORT. 25,96 1,88 6.314.353,76 12:57
EUHOL EURO YATIRIM HOLDING 9,97 0,00 1.675.310,22 12:55
EUKYO EURO KAPITAL YAT. ORT. 16,11 -2,60 3.404.753,52 12:57
EUPWR EUROPOWER ENERJI 26,58 0,61 50.702.423,78 12:57
EUREN EUROPEN ENDUSTRI 8,45 -2,87 116.515.308,26 12:57
EUYO EURO YAT. ORT. 13,70 -0,36 1.672.179,28 12:52
EYGYO EYG GMYO 4,71 -0,42 20.488.131,33 12:57
FADE FADE GIDA 15,71 0,00 10.530.815,51 12:56
FENER FENERBAHCE FUTBOL 10,08 1,61 137.333.234,99 12:57
FLAP FLAP KONGRE TOPLANTI HIZ. 10,20 -1,45 3.155.716,13 12:56
FMIZP F-M IZMIT PISTON 309,25 0,32 8.246.038,00 12:57
FONET FONET BILGI TEKNOLOJILERI 20,98 9,96 101.216.337,00 12:57
FORMT FORMET METAL VE CAM 4,13 -3,50 251.712.808,53 12:57
FORTE FORTE BILGI ILETISIM 79,30 0,83 144.934.011,20 12:57
FRIGO FRIGO PAK GIDA 10,51 0,10 26.469.358,69 12:57
FROTO FORD OTOSAN 90,70 -1,14 754.560.594,65 12:57
FZLGY FUZUL GMYO 14,86 -1,59 35.639.563,85 12:56
GARAN GARANTI BANKASI 121,00 1,85 3.303.625.975,10 12:57
GARFA GARANTI FAKTORING 25,46 0,24 4.450.152,52 12:55
GEDIK GEDIK Y. MEN. DEG. 7,41 1,79 120.630.418,22 12:57
GEDZA GEDIZ AMBALAJ 28,50 -1,93 10.345.137,06 12:57
GENIL GEN ILAC 201,50 -3,26 167.990.670,90 12:57
GENTS GENTAS 9,12 1,22 63.342.105,25 12:56
GEREL GERSAN ELEKTRIK 19,96 -0,30 54.936.487,53 12:56
GESAN GIRISIM ELEKTRIK SANAYI 43,76 0,74 52.409.192,30 12:57
GIPTA GIPTA OFIS KIRTASIYE 128,60 -4,03 75.783.039,30 12:54
GLBMD GLOBAL MEN. DEG. 13,58 -0,88 7.135.012,90 12:49
GLCVY GELECEK VARLIK YONETIMI 65,10 0,46 16.427.885,20 12:57
GLRMK GULERMAK AGIR SANAYI 191,60 3,46 287.630.658,90 12:57
GLRYH GULER YAT. HOLDING 4,20 -0,94 19.477.310,90 12:57
GLYHO GLOBAL YAT. HOLDING 10,52 4,37 128.762.876,80 12:57
GMTAS GIMAT MAGAZACILIK 44,74 0,58 54.328.585,22 12:57
GOKNR GOKNUR GIDA 22,06 0,27 14.179.956,56 12:56
GOLTS GOLTAS CIMENTO 325,00 0,31 18.229.081,00 12:57
GOODY GOOD-YEAR 17,08 1,49 7.781.229,13 12:56
GOZDE GOZDE GIRISIM 19,89 0,35 19.470.553,67 12:57
GRNYO GARANTI YAT. ORT. 11,40 -0,96 2.023.727,98 12:55
GRSEL GUR-SEL TURIZM TASIMACILIK 360,00 2,93 244.794.984,00 12:57
GRTHO GRAINTURK HOLDING 674,50 2,27 192.139.227,00 12:57
GSDDE GSD DENIZCILIK 9,47 2,38 8.829.892,38 12:56
GSDHO GSD HOLDING 4,31 2,13 30.790.198,45 12:54
GSRAY GALATASARAY SPORTIF 1,40 1,45 171.363.747,41 12:57
GUBRF GUBRE FABRIK. 273,75 -1,26 286.330.280,25 12:57
GUNDG GUNDOGDU GIDA 106,10 -7,01 191.390.132,70 12:57
GWIND GALATA WIND ENERJI 23,92 0,59 26.284.589,40 12:56
GZNMI GEZINOMI SEYAHAT 256,50 1,28 57.345.714,65 12:56
HALKB T. HALK BANKASI 26,62 3,02 617.099.905,02 12:57
HATEK HATAY TEKSTIL 15,25 -0,78 7.420.443,19 12:57
HATSN HATSAN GEMI 46,72 0,43 33.560.759,16 12:57
HDFGS HEDEF GIRISIM 3,97 -6,37 160.991.754,87 12:57
HEDEF HEDEF HOLDING 70,00 -3,78 102.950.834,40 12:57
HEKTS HEKTAS 3,28 -2,09 231.952.759,23 12:57
HKTM HIDROPAR HAREKET KONTROL 11,98 -0,58 11.163.767,47 12:56
HLGYO HALK GMYO 3,57 -0,28 37.238.036,43 12:56
HOROZ HOROZ LOJISTIK 64,15 2,97 112.831.220,40 12:57
HRKET HAREKET PROJE TASIMACILIGI 76,45 -0,39 28.498.505,25 12:57
HTTBT HITIT BILGISAYAR 46,72 -1,31 12.523.569,50 12:55
HUBVC HUB GIRISIM 2,92 0,34 6.787.706,80 12:57
HUNER HUN YENILENEBILIR ENERJI 3,61 -0,82 22.100.843,93 12:56
HURGZ HURRIYET GZT. 7,19 3,75 68.582.558,96 12:57
ICBCT ICBC TURKEY BANK 15,22 -0,72 11.684.001,60 12:57
ICUGS ICU GIRISIM 2,87 0,00 27.089.898,35 12:57
IDGYO IDEALIST GMYO 3,45 -1,43 1.934.696,72 12:56
IEYHO ISIKLAR ENERJI YAPI HOL. 32,96 -9,99 519.501.361,18 12:57
IHAAS IHLAS HABER AJANSI 30,46 2,21 28.551.799,52 12:56
IHEVA IHLAS EV ALETLERI 2,51 -0,40 3.126.695,66 12:56
IHGZT IHLAS GAZETECILIK 1,86 -0,53 45.498.603,21 12:57
IHLAS IHLAS HOLDING 3,38 -3,15 197.185.507,41 12:57
IHLGM IHLAS GAYRIMENKUL 2,90 -2,36 53.450.945,48 12:57
IHYAY IHLAS YAYIN HOLDING 2,35 -0,42 16.230.252,97 12:57
IMASM IMAS MAKINA 4,37 -2,24 156.774.674,15 12:57
INDES INDEKS BILGISAYAR 7,84 -1,63 10.518.248,79 12:57
INFO INFO YATIRIM 4,00 -1,23 248.065.721,27 12:57
INGRM INGRAM BILISIM 412,75 0,73 16.007.528,75 12:56
INTEK INNOSA TEKNOLOJI 310,00 0,00 1.739.410,00 12:55
INTEM INTEMA 274,25 6,61 42.512.533,00 12:57
INVEO INVEO YATIRIM HOLDING 10,00 -0,70 36.513.351,52 12:57
INVES INVESTCO HOLDING 313,75 -2,41 18.969.374,50 12:56
IPEKE IPEK DOGAL ENERJI 70,85 1,36 116.919.164,40 12:56
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 104,10 -1,61 1.894.412,80 12:55
ISBTR IS BANKASI (B) 574.900,00 9,50 1.149.800,00 12:55
ISCTR IS BANKASI (C) 11,80 -0,17 4.167.785.531,35 12:57
ISDMR ISKENDERUN DEMIR CELIK 37,68 1,40 39.348.281,50 12:57
ISFIN IS FIN.KIR. 16,97 -0,12 10.896.791,78 12:55
ISGSY IS GIRISIM 73,05 -3,12 58.590.708,50 12:57
ISGYO IS GMYO 19,28 0,16 25.631.450,43 12:57
ISKPL ISIK PLASTIK 8,76 -1,46 24.485.452,63 12:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,18 -0,59 128.246.152,34 12:57
ISSEN ISBIR SENTETIK DOKUMA 7,82 -1,26 3.879.943,88 12:57
ISYAT IS YAT. ORT. 8,25 1,48 4.409.411,13 12:56
IZENR IZDEMIR ENERJI 8,66 1,52 51.154.763,54 12:57
IZFAS IZMIR FIRCA 148,50 -1,00 23.498.663,60 12:57
IZINV IZ YATIRIM HOLDING 65,05 -1,51 4.020.993,10 12:57
IZMDC IZMIR DEMIR CELIK 6,20 -0,48 17.109.848,98 12:57
JANTS JANTSA JANT SANAYI 20,28 -0,59 25.820.223,48 12:57
KAPLM KAPLAMIN 507,50 2,78 340.713.484,25 12:57
KAREL KAREL ELEKTRONIK 8,95 1,02 56.745.274,89 12:57
KARSN KARSAN OTOMOTIV 9,97 0,30 43.924.148,10 12:56
KARTN KARTONSAN 79,50 0,76 8.036.574,75 12:56
KATMR KATMERCILER EKIPMAN 2,94 3,89 390.364.444,00 12:57
KAYSE KAYSERI SEKER FABRIKASI 17,96 0,34 12.665.198,89 12:57
KBORU KUZEY BORU 13,86 -1,21 45.843.111,75 12:57
KCAER KOCAER CELIK 12,71 -1,24 25.660.155,54 12:57
KCHOL KOC HOLDING 158,70 0,00 1.689.629.213,60 12:57
KENT KENT GIDA 763,00 0,39 1.066.920,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,48 0,00 477.809,20 12:55
KFEIN KAFEIN YAZILIM 9,77 1,98 26.704.974,01 12:56
KGYO KORAY GMYO 4,48 -2,18 26.999.370,00 12:56
KIMMR KIM MARKET-ERSAN ALISVERIS 13,54 -1,17 7.561.248,15 12:55
KLGYO KILER GMYO 6,68 1,06 78.499.901,36 12:57
KLKIM KALEKIM KIMYEVI MADDELER 31,92 -1,66 18.426.301,42 12:57
KLMSN KLIMASAN KLIMA 32,46 -0,98 9.045.154,14 12:56
KLNMA T. KALKINMA BANK. 14,50 2,11 1.040.400,10 12:55
KLRHO KILER HOLDING 151,60 8,29 340.294.447,40 12:57
KLSER KALESERAMIK 28,56 0,07 11.617.829,24 12:57
KLSYN KOLEKSIYON MOBILYA 5,87 -0,51 15.075.956,81 12:56
KLYPV KALYON GUNES TEKNOLOJILERI 58,70 0,34 41.788.406,45 12:56
KMPUR KIMTEKS POLIURETAN 17,02 1,31 10.944.773,63 12:57
KNFRT KONFRUT TARIM 13,49 -4,12 14.671.464,36 12:48
KOCMT KOC METALURJI 2,73 5,41 165.601.132,68 12:57
KONKA KONYA KAGIT 54,45 1,02 27.313.200,55 12:56
KONTR KONTROLMATIK TEKNOLOJI 30,98 -1,02 464.728.045,16 12:57
KONYA KONYA CIMENTO 4.842,50 0,57 33.597.360,00 12:57
KOPOL KOZA POLYESTER 6,06 0,66 14.629.331,81 12:56
KORDS KORDSA TEKNIK TEKSTIL 54,25 -0,46 11.249.035,30 12:56
KOTON KOTON MAGAZACILIK 17,67 -1,06 20.430.852,56 12:57
KOZAA KOZA MADENCILIK 90,40 0,72 156.588.338,90 12:56
KOZAL KOZA ALTIN 24,68 2,66 1.417.372.534,32 12:57
KRDMA KARDEMIR (A) 29,68 -3,01 38.191.721,96 12:56
KRDMB KARDEMIR (B) 24,52 -0,73 21.185.130,08 12:55
KRDMD KARDEMIR (D) 25,12 -0,87 443.958.251,98 12:57
KRGYO KORFEZ GMYO 3,02 -0,66 11.715.166,24 12:57
KRONT KRON TEKNOLOJI 14,77 2,00 21.567.656,40 12:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,96 -1,65 13.175.306,13 12:56
KRSTL KRISTAL KOLA 10,31 -1,15 29.550.463,29 12:57
KRTEK KARSU TEKSTIL 31,54 -1,31 10.480.288,58 12:56
KRVGD KERVAN GIDA 2,28 -0,87 14.860.120,07 12:56
KSTUR KUSTUR KUSADASI TURIZM 3.330,00 1,52 873.480,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 13,42 0,68 185.150.633,35 12:57
KTSKR KUTAHYA SEKER FABRIKASI 71,65 -0,21 11.055.287,95 12:57
KUTPO KUTAHYA PORSELEN 105,80 -2,49 27.350.518,30 12:57
KUVVA KUVVA GIDA 149,00 0,00 3.749.817,00 12:55
KUYAS KUYAS YATIRIM 47,92 -3,19 148.393.892,10 12:57
KZBGY KIZILBUK GYO 15,11 -1,24 110.665.540,19 12:57
KZGYO KUZUGRUP GMYO 21,90 1,77 10.205.916,86 12:56
LIDER LDR TURIZM 63,85 -2,44 49.476.240,20 12:55
LIDFA LIDER FAKTORING 3,82 -0,26 15.469.918,77 12:55
LILAK LILA KAGIT 29,02 0,42 106.458.896,52 12:57
LINK LINK BILGISAYAR 348,00 6,99 482.402.937,00 12:57
LKMNH LOKMAN HEKIM SAGLIK 15,98 -1,11 12.202.508,95 12:57
LMKDC LIMAK DOGU ANADOLU 24,94 0,00 30.987.490,22 12:57
LOGO LOGO YAZILIM 153,20 -0,52 47.231.258,00 12:57
LRSHO LORAS HOLDING 5,84 1,57 140.726.302,17 12:56
LUKSK LUKS KADIFE 112,20 10,00 15.329.192,50 12:56
LYDHO LYDIA HOLDING 120,50 -3,83 46.296.583,80 12:56
LYDYE LYDIA YESIL ENERJI 12.520,00 0,14 3.468.637,50 12:56
MAALT MARMARIS ALTINYUNUS 1.082,00 4,14 22.560.600,00 12:57
MACKO MACKOLIK INTERNET HIZMETLERI 43,30 3,54 44.977.913,02 12:55
MAGEN MARGUN ENERJI 24,12 8,55 203.573.653,08 12:57
MAKIM MAKIM MAKINE 16,41 -0,85 6.333.826,51 12:56
MAKTK MAKINA TAKIM 15,14 -3,07 135.348.388,61 12:57
MANAS MANAS ENERJI YONETIMI 6,49 -1,52 33.726.555,54 12:56
MARBL TUREKS TURUNC MADENCILIK 14,25 6,34 70.202.517,62 12:57
MARKA MARKA YATIRIM HOLDING 42,80 -0,93 13.029.604,56 12:57
MARMR MARMARA HOLDING 4,82 -9,91 389.490.657,44 12:57
MARTI MARTI OTEL 3,17 -0,63 45.888.664,55 12:57
MAVI MAVI GIYIM 38,52 -0,10 166.080.541,32 12:57
MEDTR MEDITERA TIBBI MALZEME 29,28 0,69 6.153.745,62 12:55
MEGAP MEGA POLIETILEN 4,00 -1,96 1.130.124,00 12:55
MEGMT MEGA METAL 31,52 0,90 36.585.323,48 12:57
MEKAG MEKA GLOBAL MAKINE 4,86 -1,22 21.604.253,86 12:57
MEPET METRO PETROL VE TESISLERI 16,10 -0,92 2.292.669,38 12:57
MERCN MERCAN KIMYA 34,20 5,23 199.546.197,00 12:57
MERIT MERIT TURIZM 19,66 -0,91 25.350.010,65 12:57
MERKO MERKO GIDA 14,08 2,47 38.960.677,48 12:57
METRO METRO HOLDING 5,25 0,00 79.445.651,04 12:57
MGROS MIGROS TICARET 442,50 -0,34 427.892.584,75 12:57
MHRGY MHR GMYO 3,77 -0,26 6.968.510,83 12:55
MIATK MIA TEKNOLOJI 38,94 1,14 323.281.074,46 12:57
MMCAS MMC SAN. VE TIC. YAT. 68,00 -4,23 744.736,00 12:55
MNDRS MENDERES TEKSTIL 13,98 -0,92 27.408.986,68 12:54
MNDTR MONDI TURKEY 7,04 -0,28 9.319.052,30 12:57
MOBTL MOBILTEL ILETISIM 7,08 1,14 25.346.535,52 12:57
MOGAN MOGAN ENERJI 9,05 -0,66 18.995.392,94 12:56
MOPAS MOPAS MARKETCILIK 36,52 -0,54 75.865.003,74 12:57
MPARK MLP SAGLIK 333,25 -0,60 37.705.584,75 12:56
MRGYO MARTI GMYO 2,92 -2,34 64.943.112,38 12:57
MRSHL MARSHALL 1.767,00 0,68 39.095.905,00 12:57
MSGYO MISTRAL GMYO 5,90 -0,51 5.941.135,43 12:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,18 -1,31 7.273.378,12 12:55
MTRYO METRO YAT. ORT. 8,88 -4,00 11.636.572,18 12:57
MZHLD MAZHAR ZORLU HOLDING 6,75 0,30 920.652,42 12:56
NATEN NATUREL ENERJI 8,85 1,03 30.379.493,14 12:57
NETAS NETAS TELEKOM. 74,60 -3,68 97.130.571,70 12:57
NIBAS NIGBAS NIGDE BETON 21,98 -0,27 8.556.548,28 12:56
NTGAZ NATURELGAZ 9,40 0,21 15.649.720,06 12:57
NTHOL NET HOLDING 42,82 -0,60 19.236.165,30 12:57
NUGYO NUROL GMYO 9,28 -1,28 15.677.506,43 12:56
NUHCM NUH CIMENTO 264,50 -2,40 14.846.926,75 12:56
OBAMS OBA MAKARNACILIK 42,38 -1,17 50.724.706,34 12:56
OBASE OBASE BILGISAYAR 36,22 -2,16 4.827.197,82 12:57
ODAS ODAS ELEKTRIK 5,28 0,57 92.060.767,15 12:57
ODINE ODINE TEKNOLOJI 193,50 1,26 131.795.860,20 12:57
OFSYM OFIS YEM GIDA 70,60 2,32 35.587.823,00 12:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 176,00 2,21 336.712.430,00 12:57
ONRYT ONUR TEKNOLOJI 75,90 0,60 19.483.804,25 12:56
ORCAY ORCAY ORTAKOY CAY SANAYI 9,10 -0,87 2.440.887,32 12:53
ORGE ORGE ENERJI ELEKTRIK 67,75 -0,07 20.127.501,35 12:56
ORMA ORMA ORMAN MAHSULLERI 182,00 0,00 681.954,00 12:55
OSMEN OSMANLI MENKUL 9,27 0,65 19.130.348,62 12:57
OSTIM OSTIM ENDUSTRIYEL YAT 3,38 0,60 35.256.881,31 12:56
OTKAR OTOKAR 428,25 -2,00 68.912.146,25 12:56
OTTO OTTO HOLDING 474,50 1,82 11.616.071,00 12:57
OYAKC OYAK CIMENTO 21,18 -1,76 286.305.095,88 12:57
OYAYO OYAK YAT. ORT. 35,10 -0,51 1.735.171,12 12:55
OYLUM OYLUM SINAI YATIRIMLAR 11,00 0,18 11.602.212,90 12:56
OYYAT OYAK YATIRIM MENKUL 52,35 -2,97 19.476.027,90 12:57
OZATD OZATA DENIZCILIK 219,40 -0,86 13.362.492,70 12:53
OZGYO OZDERICI GMYO 3,15 9,76 40.013.355,09 12:56
OZKGY OZAK GMYO 13,64 -2,71 33.776.483,42 12:55
OZRDN OZERDEN AMBALAJ 10,72 0,37 3.232.637,76 12:55
OZSUB OZSU BALIK 16,78 -0,89 8.651.957,90 12:55
OZYSR OZYASAR TEL 31,68 -0,38 9.787.563,22 12:57
PAGYO PANORA GMYO 87,80 -0,51 2.293.482,75 12:56
PAMEL PAMEL ELEKTRIK 90,00 0,33 4.693.511,85 12:54
PAPIL PAPILON SAVUNMA 15,94 -0,44 46.560.846,37 12:57
PARSN PARSAN 91,55 -0,76 15.866.111,75 12:55
PASEU PASIFIK EURASIA LOJISTIK 124,70 -0,24 131.670.384,60 12:57
PATEK PASIFIK TEKNOLOJI 29,02 0,76 508.718.461,48 12:57
PCILT PC ILETISIM MEDYA 20,84 -2,62 16.352.048,18 12:56
PEKGY PEKER GMYO 10,26 -2,56 4.234.103.709,21 12:57
PENGD PENGUEN GIDA 8,90 0,11 17.010.948,10 12:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,54 0,97 16.693.146,97 12:56
PETKM PETKIM 20,30 -3,24 1.667.093.223,56 12:57
PETUN PINAR ET VE UN 13,08 -0,15 9.853.690,22 12:57
PGSUS PEGASUS 210,40 0,62 2.101.493.716,30 12:57
PINSU PINAR SU 13,24 3,76 180.562.489,34 12:57
PKART PLASTIKKART 80,10 -1,60 8.275.007,25 12:57
PKENT PETROKENT TURIZM 220,30 1,94 15.486.134,50 12:57
PLTUR PLATFORM TURIZM 24,22 -0,33 19.039.299,90 12:57
PNLSN PANELSAN CATI CEPHE 38,48 -0,31 12.024.689,26 12:56
PNSUT PINAR SUT 14,86 -0,07 21.830.965,30 12:57
POLHO POLISAN HOLDING 17,98 0,17 45.672.301,45 12:57
POLTK POLITEKNIK METAL 6.785,00 -1,67 19.253.525,00 12:57
PRDGS PARDUS GIRISIM 6,12 -0,97 4.898.544,49 12:57
PRKAB TURK PRYSMIAN KABLO 32,38 0,25 6.314.373,22 12:56
PRKME PARK ELEK.MADENCILIK 17,72 -1,99 130.003.307,18 12:56
PRZMA PRIZMA PRESS MATBAACILIK 13,94 1,53 1.918.518,82 12:57
PSDTC PERGAMON DIS TICARET 154,00 0,72 4.422.005,10 12:54
PSGYO PASIFIK GMYO 3,36 0,60 767.290.900,68 12:57
QNBFK QNB FINANSAL KIRALAMA 60,05 -3,92 1.751.718,55 12:55
QNBTR QNB BANK 547,00 0,09 3.737.651,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 8,79 1,27 75.502.060,77 12:57
RALYH RAL YATIRIM HOLDING 173,10 -0,92 44.050.465,90 12:57
RAYSG RAY SIGORTA 238,50 -2,65 66.445.238,50 12:57
REEDR REEDER TEKNOLOJI 10,07 0,30 102.784.205,14 12:56
RGYAS RONESANS GAYRIMENKUL YAT. 148,30 1,30 40.622.727,70 12:57
RNPOL RAINBOW POLIKARBONAT 37,08 -1,12 1.544.068,04 12:53
RODRG RODRIGO TEKSTIL 23,90 -3,94 6.961.790,68 12:56
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,98 1,53 167.120.062,26 12:56
RUBNS RUBENIS TEKSTIL 20,16 -0,49 6.204.572,50 12:57
RUZYE RUZY MADENCILIK VE ENERJI 11,59 -2,03 59.997.226,52 12:57
RYGYO REYSAS GMYO 20,02 -0,69 10.920.395,24 12:57
RYSAS REYSAS LOJISTIK 14,01 0,72 36.618.116,62 12:57
SAFKR SAFKAR EGE SOGUTMACILIK 20,30 -1,46 62.489.210,96 12:57
SAHOL SABANCI HOLDING 79,05 0,13 1.501.525.336,75 12:57
SAMAT SARAY MATBAACILIK 6,22 0,32 2.142.033,37 12:55
SANEL SANEL MUHENDISLIK 27,24 -0,58 1.217.136,08 12:52
SANFM SANIFOAM ENDUSTRI 7,16 -1,92 26.994.712,53 12:56
SANKO SANKO PAZARLAMA 22,68 0,18 3.424.415,70 12:56
SARKY SARKUYSAN 14,63 -2,01 13.478.032,94 12:57
SASA SASA POLYESTER 3,11 -0,64 3.470.094.368,45 12:57
SAYAS SAY YENILENEBILIR ENERJI 51,90 1,76 14.144.744,55 12:57
SDTTR SDT UZAY VE SAVUNMA 183,60 0,60 54.409.290,50 12:56
SEGMN SEGMEN KARDESLER GIDA 22,16 -0,18 10.854.295,66 12:54
SEGYO SEKER GMYO 4,30 0,94 9.196.298,53 12:57
SEKFK SEKER FIN. KIR. 8,01 -0,50 1.310.603,20 12:51
SEKUR SEKURO PLASTIK 14,82 -0,07 2.468.537,38 12:52
SELEC SELCUK ECZA DEPOSU 74,60 -1,97 16.446.167,35 12:57
SELVA SELVA GIDA 3,18 -0,31 11.225.614,73 12:56
SERNT SERANIT GRANIT SERAMIK 10,01 -0,89 24.857.567,25 12:57
SEYKM SEYITLER KIMYA 6,20 0,65 3.735.757,77 12:57
SILVR SILVERLINE ENDUSTRI 3,15 0,00 7.277.390,00 12:57
SISE SISE CAM 33,88 -1,85 1.413.757.996,24 12:57
SKBNK SEKERBANK 6,78 0,74 149.555.112,85 12:57
SKTAS SOKTAS 4,62 -1,70 16.144.749,67 12:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 138,00 0,51 3.592.172,20 12:56
SKYMD SEKER YATIRIM 13,28 -0,67 24.809.693,08 12:57
SMART SMARTIKS YAZILIM 24,72 0,16 8.612.552,94 12:57
SMRTG SMART GUNES ENERJISI TEK. 26,68 0,30 15.583.131,52 12:57
SMRVA SUMER VARLIK YONETIM 324,00 -7,49 1.027.906.332,50 12:57
SNGYO SINPAS GMYO 4,58 0,00 36.405.045,03 12:57
SNICA SANICA ISI SANAYI 4,90 -0,61 22.360.554,45 12:55
SNKRN SENKRON SIBER GUVENLIK YAZILIM 247,50 -0,40 1.230.225,00 12:55
SNPAM SONMEZ PAMUKLU 26,00 4,84 4.216.160,00 12:55
SODSN SODAS SODYUM SANAYII 102,80 0,59 263.306,20 12:55
SOKE SOKE DEGIRMENCILIK 11,35 -0,18 6.665.153,34 12:55
SOKM SOK MARKETLER TICARET 39,40 3,09 283.680.812,54 12:57
SONME SONMEZ FILAMENT 133,00 0,08 2.217.700,00 12:56
SRVGY SERVET GMYO 3,05 0,00 34.110.332,56 12:56
SUMAS SUMAS SUNI TAHTA 303,00 2,89 614.010,00 12:55
SUNTK SUN TEKSTIL 41,30 -1,85 7.058.306,28 12:57
SURGY SUR TATIL EVLERI GMYO 45,00 -1,06 41.837.518,14 12:54
SUWEN SUWEN TEKSTIL 10,42 1,17 29.586.456,78 12:57
TABGD TAB GIDA 234,60 0,04 101.981.315,80 12:57
TARKM TARKIM BITKI KORUMA 414,00 -0,72 34.884.613,00 12:57
TATEN TATLIPINAR ENERJI URETIM 80,30 1,90 83.324.689,15 12:57
TATGD TAT GIDA 12,25 -1,21 8.391.873,75 12:56
TAVHL TAV HAVALIMANLARI 226,80 -0,18 165.017.781,90 12:57
TBORG T.TUBORG 179,40 -0,33 18.158.274,50 12:57
TCELL TURKCELL 98,50 2,87 4.515.497.988,10 12:57
TCKRC KIRAC GALVANIZ 43,02 0,47 27.859.797,50 12:57
TDGYO TREND GMYO 20,98 0,00 9.408.755,68 12:56
TEHOL TERA YATIRIM TEK. HOL. 62,50 1,46 4.000.560.184,45 12:57
TEKTU TEK-ART TURIZM 32,06 9,95 668.457.784,10 12:56
TERA TERA YATIRIM MENKUL DEGERLER 881,50 -2,06 1.146.927.208,00 12:57
TEZOL EUROPAP TEZOL KAGIT 13,10 0,15 23.985.941,69 12:57
TGSAS TGS DIS TICARET 181,50 -1,63 9.522.260,60 12:57
THYAO TURK HAVA YOLLARI 299,75 -0,33 5.732.721.535,00 12:57
TKFEN TEKFEN HOLDING 84,05 0,78 302.633.650,85 12:57
TKNSA TEKNOSA IC VE DIS TICARET 24,20 -0,74 32.056.358,88 12:56
TLMAN TRABZON LIMAN 95,95 -0,62 6.181.650,25 12:57
TMPOL TEMAPOL POLIMER PLASTIK 197,00 -0,35 11.123.882,90 12:53
TMSN TUMOSAN MOTOR VE TRAKTOR 102,30 -0,20 30.325.961,90 12:57
TNZTP TAPDI TINAZTEPE 21,62 -1,46 12.794.903,04 12:55
TOASO TOFAS OTO. FAB. 255,00 -1,92 457.154.989,25 12:57
TRCAS TURCAS HOLDING 38,90 0,26 50.320.462,62 12:57
TRGYO TORUNLAR GMYO 73,20 -1,61 105.031.486,60 12:56
TRHOL TERA FINANSAL YAT. HOL. 334,75 1,36 156.371.238,00 12:57
TRILC TURK ILAC SERUM 20,74 0,58 18.102.784,68 12:56
TSGYO TSKB GMYO 7,36 0,55 25.429.979,57 12:57
TSKB T.S.K.B. 12,02 -0,17 233.604.925,66 12:56
TSPOR TRABZONSPOR SPORTIF 1,19 0,85 179.868.972,92 12:57
TTKOM TURK TELEKOM 52,00 2,26 1.164.182.641,10 12:57
TTRAK TURK TRAKTOR 553,50 0,18 32.709.899,00 12:56
TUCLK TUGCELIK 9,00 -0,99 14.454.416,46 12:57
TUKAS TUKAS 2,72 2,64 386.684.522,91 12:57
TUPRS TUPRAS 177,60 -0,45 1.054.578.668,50 12:57
TUREX TUREKS TURIZM TASIMACILIK 8,05 -0,12 139.910.151,76 12:57
TURGG TURKER PROJE GAYRIMENKUL 28,46 1,50 16.662.481,84 12:55
TURSG TURKIYE SIGORTA 9,43 -1,05 58.232.211,38 12:57
UFUK UFUK YATIRIM 866,50 -2,97 17.930.582,50 12:56
ULAS ULASLAR TURIZM YAT. 31,12 6,50 15.284.860,80 12:57
ULKER ULKER BISKUVI 100,70 -0,10 424.236.679,75 12:57
ULUFA ULUSAL FAKTORING 3,71 -0,54 19.471.461,05 12:57
ULUSE ULUSOY ELEKTRIK 178,80 0,79 5.702.229,00 12:56
ULUUN ULUSOY UN SANAYI 7,32 -0,41 9.009.113,21 12:56
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,22 -1,68 5.732.297,42 12:55
USAK USAK SERAMIK 3,46 -1,98 112.241.554,28 12:57
VAKBN VAKIFLAR BANKASI 22,86 2,33 514.184.348,58 12:56
VAKFN VAKIF FIN. KIR. 1,81 0,56 111.540.248,15 12:57
VAKKO VAKKO TEKSTIL 62,00 -1,35 24.307.325,70 12:57
VANGD VANET GIDA 38,36 -1,64 3.623.273,62 12:55
VBTYZ VBT YAZILIM 18,46 1,32 9.116.620,56 12:57
VERTU VERUSATURK GIRISIM 37,58 -1,05 10.580.432,82 12:57
VERUS VERUSA HOLDING 258,50 -2,45 16.708.484,50 12:57
VESBE VESTEL BEYAZ ESYA 8,96 0,00 77.495.637,01 12:57
VESTL VESTEL 32,74 0,74 107.692.300,74 12:57
VKFYO VAKIF YAT. ORT. 21,32 -0,56 1.729.648,98 12:39
VKGYO VAKIF GMYO 2,30 0,00 35.802.496,58 12:55
VKING VIKING KAGIT 28,92 1,62 8.000.737,88 12:56
VRGYO VERA KONSEPT GMYO 3,06 -0,65 39.060.466,63 12:56
VSNMD VISNE MADENCILIK 130,90 -0,91 364.405.498,20 12:57
YAPRK YAPRAK SUT VE BESI CIFT. 265,75 -0,37 10.863.706,50 12:57
YATAS YATAS 32,92 1,60 10.485.950,50 12:57
YAYLA YAYLA EN. UR. TUR. VE INS 31,12 -0,95 16.336.439,68 12:57
YBTAS YIBITAS INSAAT MALZEME 25,22 1,37 1.957.551,18 12:55
YEOTK YEO TEKNOLOJI ENERJI 34,00 0,00 52.770.482,08 12:56
YESIL YESIL YATIRIM HOLDING 2,32 -2,52 44.895.133,87 12:57
YGGYO YENI GIMAT GMYO 128,50 -0,23 2.567.077,70 12:56
YGYO YESIL GMYO 1,81 -2,16 2.451.196,17 12:55
YIGIT YIGIT AKU 24,54 -0,41 32.456.967,70 12:57
YKBNK YAPI VE KREDI BANK. 28,82 1,69 3.276.039.261,94 12:57
YKSLN YUKSELEN CELIK 6,08 -0,33 31.222.068,61 12:57
YONGA YONGA MOBILYA 60,90 1,25 827.874,60 12:55
YUNSA YUNSA 7,26 -3,84 36.903.103,37 12:57
YYAPI YESIL YAPI 2,00 -2,44 214.483.642,90 12:57
YYLGD YAYLA GIDA 9,75 -0,31 37.762.570,64 12:57
ZEDUR ZEDUR ENERJI 8,17 -0,24 5.402.457,57 12:56
ZOREN ZORLU ENERJI 3,33 2,15 148.919.910,00 12:57
ZRGYO ZIRAAT GMYO 22,78 -1,13 4.560.630,92 12:56