|
A1CAP A1 CAPITAL YATIRIM
|
12,01
|
-5,28
|
236.007.421,31 |
12:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,14
|
-0,28
|
17.150.831,10 |
12:56 |
|
ACSEL ACIPAYAM SELULOZ
|
115,00
|
7,88
|
30.982.993,70 |
12:57 |
|
ADEL ADEL KALEMCILIK
|
29,96
|
-0,47
|
12.937.234,16 |
12:57 |
|
ADESE ADESE GAYRIMENKUL
|
18,00
|
-2,33
|
710.289.911,28 |
12:57 |
|
ADGYO ADRA GMYO
|
47,34
|
-1,33
|
39.119.946,18 |
12:55 |
|
AEFES ANADOLU EFES
|
14,07
|
0,50
|
569.526.921,98 |
12:57 |
|
AFYON AFYON CIMENTO
|
12,53
|
0,89
|
25.977.767,99 |
12:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
189,00
|
-0,94
|
8.797.611,40 |
12:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,02
|
1,05
|
55.715.350,16 |
12:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,37
|
0,00
|
29.910.620,44 |
12:57 |
|
AGYO ATAKULE GMYO
|
7,44
|
0,40
|
1.548.769,62 |
12:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,78
|
-1,98
|
30.748.680,26 |
12:57 |
|
AHSGY AHES GMYO
|
42,86
|
1,32
|
10.089.295,24 |
12:56 |
|
AKBNK AKBANK
|
55,55
|
3,64
|
4.267.964.504,10 |
12:57 |
|
AKCNS AKCANSA
|
128,60
|
-1,08
|
36.309.395,50 |
12:57 |
|
AKENR AKENERJI
|
10,07
|
0,10
|
20.881.494,82 |
12:57 |
|
AKFGY AKFEN GMYO
|
2,51
|
0,00
|
46.837.123,97 |
12:56 |
|
AKFIS AKFEN INSAAT
|
20,98
|
-0,38
|
18.499.016,84 |
12:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,02
|
-0,41
|
26.737.083,26 |
12:56 |
|
AKGRT AKSIGORTA
|
6,44
|
3,87
|
80.864.918,16 |
12:57 |
|
AKMGY AKMERKEZ GMYO
|
228,80
|
1,15
|
2.443.040,80 |
12:53 |
|
AKSA AKSA
|
12,18
|
1,42
|
96.644.823,10 |
12:57 |
|
AKSEN AKSA ENERJI
|
48,70
|
1,21
|
611.700.507,62 |
12:57 |
|
AKSGY AKIS GMYO
|
7,37
|
-0,67
|
9.461.214,94 |
12:56 |
|
AKSUE AKSU ENERJI
|
16,80
|
-0,71
|
1.805.620,20 |
12:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,13
|
0,00
|
3.785.078,91 |
12:55 |
|
ALARK ALARKO HOLDING
|
78,90
|
1,22
|
146.102.009,75 |
12:57 |
|
ALBRK ALBARAKA TURK
|
7,80
|
-0,13
|
44.705.068,50 |
12:56 |
|
ALCAR ALARKO CARRIER
|
903,50
|
0,22
|
14.969.730,50 |
12:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,80
|
0,17
|
20.925.536,20 |
12:57 |
|
ALFAS ALFA SOLAR ENERJI
|
41,88
|
-0,10
|
26.346.016,84 |
12:57 |
|
ALGYO ALARKO GMYO
|
22,54
|
-2,42
|
34.363.628,50 |
12:57 |
|
ALKA ALKIM KAGIT
|
11,46
|
-0,61
|
18.288.685,85 |
12:56 |
|
ALKIM ALKIM KIMYA
|
19,70
|
-0,25
|
20.726.740,25 |
12:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,35
|
0,68
|
126.472.102,15 |
12:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,53
|
1,36
|
1.190.388.626,16 |
12:57 |
|
ALTNY ALTINAY SAVUNMA
|
68,05
|
0,81
|
119.472.722,20 |
12:57 |
|
ALVES ALVES KABLO
|
28,32
|
-1,32
|
53.156.839,76 |
12:57 |
|
ANELE ANEL ELEKTRIK
|
15,51
|
1,31
|
7.226.233,76 |
12:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,74
|
1,21
|
17.233.961,73 |
12:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
93,50
|
0,54
|
27.399.297,10 |
12:57 |
|
ANSGR ANADOLU SIGORTA
|
21,30
|
-0,09
|
52.030.675,38 |
12:57 |
|
ARASE DOGU ARAS ENERJI
|
52,25
|
-0,76
|
4.784.379,95 |
12:57 |
|
ARCLK ARCELIK
|
108,60
|
-0,46
|
328.459.176,50 |
12:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,48
|
-0,31
|
29.167.349,78 |
12:57 |
|
ARENA ARENA BILGISAYAR
|
29,08
|
0,21
|
8.822.695,76 |
12:57 |
|
ARMGD ARMADA GIDA
|
35,56
|
1,77
|
83.855.718,88 |
12:57 |
|
ARSAN ARSAN TEKSTIL
|
2,69
|
-0,37
|
12.035.971,22 |
12:57 |
|
ARTMS ARTEMIS HALI
|
45,36
|
-2,28
|
71.698.919,68 |
12:57 |
|
ARZUM ARZUM EV ALETLERI
|
3,03
|
-1,62
|
53.735.076,20 |
12:57 |
|
ASELS ASELSAN
|
208,50
|
0,48
|
2.270.845.614,10 |
12:57 |
|
ASGYO ASCE GMYO
|
11,18
|
1,18
|
12.899.780,78 |
12:55 |
|
ASTOR ASTOR ENERJI
|
93,10
|
0,38
|
596.746.089,15 |
12:57 |
|
ASUZU ANADOLU ISUZU
|
53,90
|
1,51
|
22.052.839,65 |
12:57 |
|
ATAGY ATA GMYO
|
13,66
|
-0,73
|
1.485.763,68 |
12:43 |
|
ATAKP ATAKEY PATATES
|
52,35
|
0,67
|
7.725.924,65 |
12:56 |
|
ATATP ATP YAZILIM
|
137,90
|
-0,07
|
58.130.806,20 |
12:56 |
|
ATEKS AKIN TEKSTIL
|
75,80
|
-0,13
|
246.880,60 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,27
|
0,16
|
1.857.821,78 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,40
|
2,31
|
617.945,90 |
12:55 |
|
AVGYO AVRASYA GMYO
|
16,57
|
-1,66
|
10.984.859,03 |
12:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,20
|
0,10
|
19.614.212,98 |
12:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,32
|
-4,64
|
12.105.842,37 |
12:56 |
|
AVPGY AVRUPAKENT GMYO
|
57,70
|
-0,69
|
17.858.954,50 |
12:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,46
|
0,91
|
1.969.656,30 |
12:47 |
|
AYCES ALTINYUNUS CESME
|
460,00
|
9,65
|
33.324.370,50 |
12:57 |
|
AYDEM AYDEM ENERJI
|
17,67
|
0,74
|
12.471.862,73 |
12:56 |
|
AYEN AYEN ENERJI
|
26,08
|
0,23
|
4.821.902,66 |
12:56 |
|
AYES AYES CELIK HASIR VE CIT
|
15,30
|
0,00
|
408.295,80 |
12:55 |
|
AYGAZ AYGAZ
|
179,10
|
-2,56
|
93.916.999,20 |
12:57 |
|
AZTEK AZTEK TEKNOLOJI
|
53,60
|
-3,34
|
155.997.839,75 |
12:57 |
|
BAGFS BAGFAS
|
31,72
|
-0,63
|
14.047.285,60 |
12:57 |
|
BAHKM BAHADIR KIMYA
|
59,75
|
8,74
|
137.102.309,90 |
12:57 |
|
BAKAB BAK AMBALAJ
|
36,84
|
1,71
|
2.370.469,70 |
12:56 |
|
BALAT BALATACILAR BALATACILIK
|
76,00
|
7,95
|
3.988.885,05 |
12:55 |
|
BALSU BALSU GIDA
|
21,92
|
0,09
|
33.199.744,52 |
12:56 |
|
BANVT BANVIT
|
181,80
|
-0,93
|
15.171.220,50 |
12:57 |
|
BARMA BAREM AMBALAJ
|
18,96
|
-0,68
|
11.264.415,62 |
12:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,88
|
0,25
|
818.019,12 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,68
|
-0,30
|
33.814.458,26 |
12:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,90
|
0,98
|
36.776.623,48 |
12:56 |
|
BEGYO BATI EGE GMYO
|
5,56
|
-1,07
|
37.420.738,48 |
12:57 |
|
BERA BERA HOLDING
|
18,92
|
4,24
|
224.292.702,86 |
12:57 |
|
BESLR BESLER GIDA
|
13,05
|
-0,53
|
23.347.360,25 |
12:57 |
|
BEYAZ BEYAZ FILO
|
29,16
|
-0,07
|
32.078.462,28 |
12:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,30
|
-0,43
|
16.909.458,40 |
12:57 |
|
BIENY BIEN YAPI URUNLERI
|
40,32
|
0,55
|
65.920.158,24 |
12:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,50
|
-1,00
|
4.442.111,85 |
12:52 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,79
|
0,37
|
43.205.290,87 |
12:57 |
|
BIMAS BIM MAGAZALAR
|
530,00
|
-3,02
|
1.796.603.795,50 |
12:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
147,70
|
-0,87
|
58.382.678,90 |
12:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,54
|
-0,63
|
175.798.049,33 |
12:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,42
|
-0,59
|
11.579.660,18 |
12:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,20
|
-0,38
|
4.384.916,92 |
12:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,94
|
1,04
|
55.026.079,51 |
12:57 |
|
BLCYT BILICI YATIRIM
|
23,94
|
-0,50
|
8.359.371,78 |
12:54 |
|
BLUME BLUME METAL KIMYA
|
55,65
|
-2,37
|
68.117.467,50 |
12:57 |
|
BMSCH BMS CELIK HASIR
|
16,61
|
-0,48
|
22.924.397,81 |
12:56 |
|
BMSTL BMS BIRLESIK METAL
|
64,40
|
1,34
|
34.938.410,70 |
12:57 |
|
BNTAS BANTAS AMBALAJ
|
6,58
|
0,61
|
9.632.749,96 |
12:57 |
|
BOBET BOGAZICI BETON SANAYI
|
18,90
|
0,53
|
40.476.754,91 |
12:56 |
|
BORLS BORLEASE OTOMOTIV
|
27,10
|
-0,29
|
47.626.969,52 |
12:57 |
|
BORSK BOR SEKER
|
22,54
|
-0,62
|
22.150.019,02 |
12:57 |
|
BOSSA BOSSA
|
7,68
|
0,00
|
46.780.542,93 |
12:56 |
|
BRISA BRISA
|
77,25
|
0,65
|
5.658.416,15 |
12:56 |
|
BRKO BIRKO MENSUCAT
|
8,82
|
3,76
|
2.330.364,70 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,12
|
-1,69
|
3.217.415,44 |
12:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,20
|
-1,40
|
17.450.923,65 |
12:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,48
|
-0,07
|
10.328.123,00 |
12:57 |
|
BRMEN BIRLIK MENSUCAT
|
20,00
|
9,95
|
7.636.180,00 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
399,00
|
-0,44
|
166.536.363,75 |
12:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.986,00
|
-0,75
|
64.656.960,00 |
12:56 |
|
BSOKE BATISOKE CIMENTO
|
15,60
|
-2,32
|
92.518.937,35 |
12:57 |
|
BTCIM BATI CIMENTO
|
4,20
|
-0,94
|
210.063.862,14 |
12:57 |
|
BUCIM BURSA CIMENTO
|
6,14
|
0,16
|
13.297.151,35 |
12:57 |
|
BULGS BULLS GSYO
|
32,46
|
-1,34
|
50.573.828,64 |
12:57 |
|
BURCE BURCELIK
|
26,92
|
9,97
|
118.218.185,84 |
12:54 |
|
BURVA BURCELIK VANA
|
165,40
|
9,97
|
19.838.643,00 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
131,80
|
-3,58
|
191.201.193,10 |
12:57 |
|
BYDNR BAYDONER RESTORANLARI
|
20,84
|
-2,53
|
2.589.526,58 |
12:57 |
|
CANTE CAN2 TERMIK
|
2,04
|
-0,49
|
575.920.863,73 |
12:57 |
|
CASA CASA EMTIA PETROL
|
88,90
|
-1,28
|
794.434,20 |
12:55 |
|
CATES CATES ELEKTRIK
|
30,72
|
0,00
|
6.305.455,56 |
12:57 |
|
CCOLA COCA COLA ICECEK
|
48,32
|
3,82
|
553.703.083,60 |
12:57 |
|
CELHA CELIK HALAT
|
8,80
|
-0,45
|
5.048.253,41 |
12:56 |
|
CEMAS CEMAS DOKUM
|
6,33
|
-6,64
|
372.019.140,99 |
12:57 |
|
CEMTS CEMTAS
|
10,80
|
-0,55
|
19.531.906,15 |
12:56 |
|
CEMZY CEM ZEYTIN
|
34,62
|
-0,80
|
55.752.562,80 |
12:56 |
|
CEOEM CEO EVENT MEDYA
|
29,84
|
-3,43
|
36.264.080,94 |
12:57 |
|
CGCAM CAGDAS CAM
|
33,24
|
0,12
|
73.330.734,08 |
12:57 |
|
CIMSA CIMSA
|
42,92
|
0,14
|
199.454.949,74 |
12:57 |
|
CLEBI CELEBI
|
1.541,00
|
-1,09
|
60.864.913,00 |
12:57 |
|
CMBTN CIMBETON
|
2.143,00
|
-0,92
|
26.547.669,00 |
12:55 |
|
CMENT CIMENTAS
|
361,00
|
0,00
|
280.497,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
1,28
|
9.373.374,11 |
12:56 |
|
COSMO COSMOS YAT. HOLDING
|
140,20
|
-4,56
|
11.396.627,30 |
12:57 |
|
CRDFA CREDITWEST FAKTORING
|
36,00
|
-9,95
|
25.734.960,00 |
12:55 |
|
CRFSA CARREFOURSA
|
115,10
|
1,68
|
61.084.955,40 |
12:57 |
|
CUSAN CUHADAROGLU METAL
|
25,38
|
-2,38
|
26.402.677,34 |
12:57 |
|
CVKMD CVK MADEN
|
20,90
|
5,66
|
763.087.631,83 |
12:57 |
|
CWENE CW ENERJI
|
24,28
|
1,17
|
184.117.388,06 |
12:57 |
|
DAGI DAGI GIYIM
|
8,22
|
0,98
|
61.456.841,11 |
12:57 |
|
DAPGM DAP GAYRIMENKUL
|
13,73
|
3,62
|
163.884.759,28 |
12:56 |
|
DARDL DARDANEL
|
2,50
|
-1,57
|
37.766.569,08 |
12:57 |
|
DCTTR DCT TRADING DIS TICARET
|
31,88
|
-0,06
|
21.096.703,06 |
12:57 |
|
DENGE DENGE HOLDING
|
2,79
|
1,09
|
24.303.863,77 |
12:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,53
|
4,10
|
245.209.272,92 |
12:57 |
|
DERIM DERIMOD
|
36,94
|
0,38
|
9.996.907,92 |
12:57 |
|
DESA DESA DERI
|
15,09
|
-0,66
|
3.603.506,80 |
12:56 |
|
DESPC DESPEC BILGISAYAR
|
57,45
|
-1,79
|
6.080.236,35 |
12:57 |
|
DEVA DEVA HOLDING
|
71,05
|
2,30
|
38.862.310,65 |
12:57 |
|
DGATE DATAGATE BILGISAYAR
|
69,55
|
0,29
|
10.306.593,00 |
12:57 |
|
DGGYO DOGUS GMYO
|
31,62
|
0,06
|
948.125,84 |
12:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,95
|
1,19
|
6.254.031,06 |
12:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,54
|
0,15
|
1.355.869,58 |
12:55 |
|
DITAS DITAS DOGAN
|
26,36
|
-1,64
|
6.176.989,38 |
12:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
-0,33
|
32.085.188,38 |
12:57 |
|
DMRGD DMR UNLU MAMULLER
|
26,20
|
0,77
|
17.972.874,46 |
12:55 |
|
DMSAS DEMISAS DOKUM
|
8,82
|
0,23
|
7.792.869,75 |
12:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,40
|
0,19
|
5.761.239,74 |
12:54 |
|
DOAS DOGUS OTOMOTIV
|
173,30
|
0,52
|
221.682.370,90 |
12:57 |
|
DOBUR DOGAN BURDA
|
327,50
|
-0,68
|
6.940.437,75 |
12:56 |
|
DOCO DO-CO
|
10.727,50
|
0,44
|
21.869.355,00 |
12:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,10
|
-3,06
|
39.903.496,90 |
12:57 |
|
DOFRB DOF ROBOTIK
|
129,10
|
-9,97
|
473.710.497,10 |
12:57 |
|
DOGUB DOGUSAN
|
30,66
|
-1,48
|
5.427.327,04 |
12:57 |
|
DOHOL DOGAN HOLDING
|
18,32
|
0,38
|
128.422.606,28 |
12:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,70
|
-0,34
|
2.216.982,26 |
12:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
509,50
|
1,09
|
1.763.429.311,00 |
12:57 |
|
DUNYH DUNYA HOLDING
|
99,65
|
-3,06
|
72.842.264,70 |
12:56 |
|
DURDO DURAN DOGAN BASIM
|
3,46
|
-0,86
|
6.766.735,22 |
12:52 |
|
DURKN DURUKAN SEKERLEME
|
15,37
|
1,59
|
20.103.048,80 |
12:56 |
|
DYOBY DYO BOYA
|
14,10
|
1,51
|
15.701.491,68 |
12:56 |
|
DZGYO DENIZ GMYO
|
6,82
|
0,74
|
8.043.074,46 |
12:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,90
|
1,99
|
45.839.464,50 |
12:57 |
|
ECILC ECZACIBASI ILAC
|
114,40
|
6,42
|
695.351.965,80 |
12:57 |
|
ECZYT ECZACIBASI YATIRIM
|
361,25
|
2,70
|
267.064.223,75 |
12:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,18
|
3,19
|
61.570.802,85 |
12:57 |
|
EDIP EDIP GAYRIMENKUL
|
31,82
|
-0,56
|
16.154.388,38 |
12:57 |
|
EFORC EFOR YATIRIM
|
131,00
|
0,31
|
62.394.499,70 |
12:57 |
|
EGEEN EGE ENDUSTRI
|
7.672,50
|
0,16
|
34.264.987,50 |
12:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,70
|
-0,24
|
18.608.730,76 |
12:57 |
|
EGEPO NASMED EGEPOL
|
8,08
|
-1,10
|
19.530.568,25 |
12:57 |
|
EGGUB EGE GUBRE
|
102,00
|
-0,68
|
25.088.003,00 |
12:56 |
|
EGPRO EGE PROFIL
|
26,22
|
-0,76
|
10.316.754,00 |
12:56 |
|
EGSER EGE SERAMIK
|
3,31
|
-0,90
|
4.704.134,03 |
12:57 |
|
EKGYO EMLAK KONUT GMYO
|
18,69
|
0,21
|
2.080.856.017,79 |
12:57 |
|
EKIZ EKIZ KIMYA
|
86,75
|
-0,40
|
848.415,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
26,30
|
-3,38
|
81.206.841,08 |
12:57 |
|
EKSUN EKSUN GIDA
|
6,33
|
-0,78
|
6.272.152,93 |
12:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,82
|
0,06
|
11.551.376,48 |
12:56 |
|
EMKEL EMEK ELEKTRIK
|
47,18
|
-3,52
|
562.363.650,06 |
12:57 |
|
EMNIS EMINIS AMBALAJ
|
193,10
|
-0,46
|
295.837,60 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,77
|
2,40
|
52.154.401,81 |
12:57 |
|
ENERY ENERYA ENERJI
|
9,61
|
-1,33
|
102.896.991,39 |
12:57 |
|
ENJSA ENERJISA ENERJI
|
80,30
|
1,58
|
103.893.475,90 |
12:57 |
|
ENKAI ENKA INSAAT
|
72,75
|
-1,22
|
440.627.153,70 |
12:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
101,30
|
1,55
|
54.576.001,25 |
12:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,18
|
0,10
|
28.220.080,18 |
12:57 |
|
EPLAS EGEPLAST
|
6,23
|
-0,48
|
14.474.751,48 |
12:57 |
|
ERBOS ERBOSAN
|
181,80
|
0,44
|
8.184.002,00 |
12:56 |
|
ERCB ERCIYAS CELIK BORU
|
73,80
|
-0,67
|
3.812.824,70 |
12:54 |
|
EREGL EREGLI DEMIR CELIK
|
27,46
|
-0,87
|
1.912.197.282,22 |
12:57 |
|
ERSU ERSU GIDA
|
20,38
|
-2,49
|
12.413.192,12 |
12:57 |
|
ESCAR ESCAR FILO
|
19,92
|
0,76
|
121.329.926,48 |
12:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,49
|
2,05
|
164.026.450,00 |
12:57 |
|
ESEN ESENBOGA ELEKTRIK
|
14,52
|
-1,89
|
879.956.583,21 |
12:55 |
|
ETILR ETILER GIDA
|
4,18
|
0,00
|
12.433.382,67 |
12:57 |
|
ETYAT EURO TREND YAT. ORT.
|
25,96
|
1,88
|
6.314.353,76 |
12:57 |
|
EUHOL EURO YATIRIM HOLDING
|
9,97
|
0,00
|
1.675.310,22 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,11
|
-2,60
|
3.404.753,52 |
12:57 |
|
EUPWR EUROPOWER ENERJI
|
26,58
|
0,61
|
50.702.423,78 |
12:57 |
|
EUREN EUROPEN ENDUSTRI
|
8,45
|
-2,87
|
116.515.308,26 |
12:57 |
|
EUYO EURO YAT. ORT.
|
13,70
|
-0,36
|
1.672.179,28 |
12:52 |
|
EYGYO EYG GMYO
|
4,71
|
-0,42
|
20.488.131,33 |
12:57 |
|
FADE FADE GIDA
|
15,71
|
0,00
|
10.530.815,51 |
12:56 |
|
FENER FENERBAHCE FUTBOL
|
10,08
|
1,61
|
137.333.234,99 |
12:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,20
|
-1,45
|
3.155.716,13 |
12:56 |
|
FMIZP F-M IZMIT PISTON
|
309,25
|
0,32
|
8.246.038,00 |
12:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
20,98
|
9,96
|
101.216.337,00 |
12:57 |
|
FORMT FORMET METAL VE CAM
|
4,13
|
-3,50
|
251.712.808,53 |
12:57 |
|
FORTE FORTE BILGI ILETISIM
|
79,30
|
0,83
|
144.934.011,20 |
12:57 |
|
FRIGO FRIGO PAK GIDA
|
10,51
|
0,10
|
26.469.358,69 |
12:57 |
|
FROTO FORD OTOSAN
|
90,70
|
-1,14
|
754.560.594,65 |
12:57 |
|
FZLGY FUZUL GMYO
|
14,86
|
-1,59
|
35.639.563,85 |
12:56 |
|
GARAN GARANTI BANKASI
|
121,00
|
1,85
|
3.303.625.975,10 |
12:57 |
|
GARFA GARANTI FAKTORING
|
25,46
|
0,24
|
4.450.152,52 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,41
|
1,79
|
120.630.418,22 |
12:57 |
|
GEDZA GEDIZ AMBALAJ
|
28,50
|
-1,93
|
10.345.137,06 |
12:57 |
|
GENIL GEN ILAC
|
201,50
|
-3,26
|
167.990.670,90 |
12:57 |
|
GENTS GENTAS
|
9,12
|
1,22
|
63.342.105,25 |
12:56 |
|
GEREL GERSAN ELEKTRIK
|
19,96
|
-0,30
|
54.936.487,53 |
12:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,76
|
0,74
|
52.409.192,30 |
12:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
128,60
|
-4,03
|
75.783.039,30 |
12:54 |
|
GLBMD GLOBAL MEN. DEG.
|
13,58
|
-0,88
|
7.135.012,90 |
12:49 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,10
|
0,46
|
16.427.885,20 |
12:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,60
|
3,46
|
287.630.658,90 |
12:57 |
|
GLRYH GULER YAT. HOLDING
|
4,20
|
-0,94
|
19.477.310,90 |
12:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,52
|
4,37
|
128.762.876,80 |
12:57 |
|
GMTAS GIMAT MAGAZACILIK
|
44,74
|
0,58
|
54.328.585,22 |
12:57 |
|
GOKNR GOKNUR GIDA
|
22,06
|
0,27
|
14.179.956,56 |
12:56 |
|
GOLTS GOLTAS CIMENTO
|
325,00
|
0,31
|
18.229.081,00 |
12:57 |
|
GOODY GOOD-YEAR
|
17,08
|
1,49
|
7.781.229,13 |
12:56 |
|
GOZDE GOZDE GIRISIM
|
19,89
|
0,35
|
19.470.553,67 |
12:57 |
|
GRNYO GARANTI YAT. ORT.
|
11,40
|
-0,96
|
2.023.727,98 |
12:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
360,00
|
2,93
|
244.794.984,00 |
12:57 |
|
GRTHO GRAINTURK HOLDING
|
674,50
|
2,27
|
192.139.227,00 |
12:57 |
|
GSDDE GSD DENIZCILIK
|
9,47
|
2,38
|
8.829.892,38 |
12:56 |
|
GSDHO GSD HOLDING
|
4,31
|
2,13
|
30.790.198,45 |
12:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
1,45
|
171.363.747,41 |
12:57 |
|
GUBRF GUBRE FABRIK.
|
273,75
|
-1,26
|
286.330.280,25 |
12:57 |
|
GUNDG GUNDOGDU GIDA
|
106,10
|
-7,01
|
191.390.132,70 |
12:57 |
|
GWIND GALATA WIND ENERJI
|
23,92
|
0,59
|
26.284.589,40 |
12:56 |
|
GZNMI GEZINOMI SEYAHAT
|
256,50
|
1,28
|
57.345.714,65 |
12:56 |
|
HALKB T. HALK BANKASI
|
26,62
|
3,02
|
617.099.905,02 |
12:57 |
|
HATEK HATAY TEKSTIL
|
15,25
|
-0,78
|
7.420.443,19 |
12:57 |
|
HATSN HATSAN GEMI
|
46,72
|
0,43
|
33.560.759,16 |
12:57 |
|
HDFGS HEDEF GIRISIM
|
3,97
|
-6,37
|
160.991.754,87 |
12:57 |
|
HEDEF HEDEF HOLDING
|
70,00
|
-3,78
|
102.950.834,40 |
12:57 |
|
HEKTS HEKTAS
|
3,28
|
-2,09
|
231.952.759,23 |
12:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,98
|
-0,58
|
11.163.767,47 |
12:56 |
|
HLGYO HALK GMYO
|
3,57
|
-0,28
|
37.238.036,43 |
12:56 |
|
HOROZ HOROZ LOJISTIK
|
64,15
|
2,97
|
112.831.220,40 |
12:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,45
|
-0,39
|
28.498.505,25 |
12:57 |
|
HTTBT HITIT BILGISAYAR
|
46,72
|
-1,31
|
12.523.569,50 |
12:55 |
|
HUBVC HUB GIRISIM
|
2,92
|
0,34
|
6.787.706,80 |
12:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,61
|
-0,82
|
22.100.843,93 |
12:56 |
|
HURGZ HURRIYET GZT.
|
7,19
|
3,75
|
68.582.558,96 |
12:57 |
|
ICBCT ICBC TURKEY BANK
|
15,22
|
-0,72
|
11.684.001,60 |
12:57 |
|
ICUGS ICU GIRISIM
|
2,87
|
0,00
|
27.089.898,35 |
12:57 |
|
IDGYO IDEALIST GMYO
|
3,45
|
-1,43
|
1.934.696,72 |
12:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
32,96
|
-9,99
|
519.501.361,18 |
12:57 |
|
IHAAS IHLAS HABER AJANSI
|
30,46
|
2,21
|
28.551.799,52 |
12:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,51
|
-0,40
|
3.126.695,66 |
12:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,86
|
-0,53
|
45.498.603,21 |
12:57 |
|
IHLAS IHLAS HOLDING
|
3,38
|
-3,15
|
197.185.507,41 |
12:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,90
|
-2,36
|
53.450.945,48 |
12:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
-0,42
|
16.230.252,97 |
12:57 |
|
IMASM IMAS MAKINA
|
4,37
|
-2,24
|
156.774.674,15 |
12:57 |
|
INDES INDEKS BILGISAYAR
|
7,84
|
-1,63
|
10.518.248,79 |
12:57 |
|
INFO INFO YATIRIM
|
4,00
|
-1,23
|
248.065.721,27 |
12:57 |
|
INGRM INGRAM BILISIM
|
412,75
|
0,73
|
16.007.528,75 |
12:56 |
|
INTEK INNOSA TEKNOLOJI
|
310,00
|
0,00
|
1.739.410,00 |
12:55 |
|
INTEM INTEMA
|
274,25
|
6,61
|
42.512.533,00 |
12:57 |
|
INVEO INVEO YATIRIM HOLDING
|
10,00
|
-0,70
|
36.513.351,52 |
12:57 |
|
INVES INVESTCO HOLDING
|
313,75
|
-2,41
|
18.969.374,50 |
12:56 |
|
IPEKE IPEK DOGAL ENERJI
|
70,85
|
1,36
|
116.919.164,40 |
12:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
104,10
|
-1,61
|
1.894.412,80 |
12:55 |
|
ISBTR IS BANKASI (B)
|
574.900,00
|
9,50
|
1.149.800,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,80
|
-0,17
|
4.167.785.531,35 |
12:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,68
|
1,40
|
39.348.281,50 |
12:57 |
|
ISFIN IS FIN.KIR.
|
16,97
|
-0,12
|
10.896.791,78 |
12:55 |
|
ISGSY IS GIRISIM
|
73,05
|
-3,12
|
58.590.708,50 |
12:57 |
|
ISGYO IS GMYO
|
19,28
|
0,16
|
25.631.450,43 |
12:57 |
|
ISKPL ISIK PLASTIK
|
8,76
|
-1,46
|
24.485.452,63 |
12:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,18
|
-0,59
|
128.246.152,34 |
12:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,82
|
-1,26
|
3.879.943,88 |
12:57 |
|
ISYAT IS YAT. ORT.
|
8,25
|
1,48
|
4.409.411,13 |
12:56 |
|
IZENR IZDEMIR ENERJI
|
8,66
|
1,52
|
51.154.763,54 |
12:57 |
|
IZFAS IZMIR FIRCA
|
148,50
|
-1,00
|
23.498.663,60 |
12:57 |
|
IZINV IZ YATIRIM HOLDING
|
65,05
|
-1,51
|
4.020.993,10 |
12:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,20
|
-0,48
|
17.109.848,98 |
12:57 |
|
JANTS JANTSA JANT SANAYI
|
20,28
|
-0,59
|
25.820.223,48 |
12:57 |
|
KAPLM KAPLAMIN
|
507,50
|
2,78
|
340.713.484,25 |
12:57 |
|
KAREL KAREL ELEKTRONIK
|
8,95
|
1,02
|
56.745.274,89 |
12:57 |
|
KARSN KARSAN OTOMOTIV
|
9,97
|
0,30
|
43.924.148,10 |
12:56 |
|
KARTN KARTONSAN
|
79,50
|
0,76
|
8.036.574,75 |
12:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,94
|
3,89
|
390.364.444,00 |
12:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,96
|
0,34
|
12.665.198,89 |
12:57 |
|
KBORU KUZEY BORU
|
13,86
|
-1,21
|
45.843.111,75 |
12:57 |
|
KCAER KOCAER CELIK
|
12,71
|
-1,24
|
25.660.155,54 |
12:57 |
|
KCHOL KOC HOLDING
|
158,70
|
0,00
|
1.689.629.213,60 |
12:57 |
|
KENT KENT GIDA
|
763,00
|
0,39
|
1.066.920,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,48
|
0,00
|
477.809,20 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,77
|
1,98
|
26.704.974,01 |
12:56 |
|
KGYO KORAY GMYO
|
4,48
|
-2,18
|
26.999.370,00 |
12:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,54
|
-1,17
|
7.561.248,15 |
12:55 |
|
KLGYO KILER GMYO
|
6,68
|
1,06
|
78.499.901,36 |
12:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,92
|
-1,66
|
18.426.301,42 |
12:57 |
|
KLMSN KLIMASAN KLIMA
|
32,46
|
-0,98
|
9.045.154,14 |
12:56 |
|
KLNMA T. KALKINMA BANK.
|
14,50
|
2,11
|
1.040.400,10 |
12:55 |
|
KLRHO KILER HOLDING
|
151,60
|
8,29
|
340.294.447,40 |
12:57 |
|
KLSER KALESERAMIK
|
28,56
|
0,07
|
11.617.829,24 |
12:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,87
|
-0,51
|
15.075.956,81 |
12:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,70
|
0,34
|
41.788.406,45 |
12:56 |
|
KMPUR KIMTEKS POLIURETAN
|
17,02
|
1,31
|
10.944.773,63 |
12:57 |
|
KNFRT KONFRUT TARIM
|
13,49
|
-4,12
|
14.671.464,36 |
12:48 |
|
KOCMT KOC METALURJI
|
2,73
|
5,41
|
165.601.132,68 |
12:57 |
|
KONKA KONYA KAGIT
|
54,45
|
1,02
|
27.313.200,55 |
12:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,98
|
-1,02
|
464.728.045,16 |
12:57 |
|
KONYA KONYA CIMENTO
|
4.842,50
|
0,57
|
33.597.360,00 |
12:57 |
|
KOPOL KOZA POLYESTER
|
6,06
|
0,66
|
14.629.331,81 |
12:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,25
|
-0,46
|
11.249.035,30 |
12:56 |
|
KOTON KOTON MAGAZACILIK
|
17,67
|
-1,06
|
20.430.852,56 |
12:57 |
|
KOZAA KOZA MADENCILIK
|
90,40
|
0,72
|
156.588.338,90 |
12:56 |
|
KOZAL KOZA ALTIN
|
24,68
|
2,66
|
1.417.372.534,32 |
12:57 |
|
KRDMA KARDEMIR (A)
|
29,68
|
-3,01
|
38.191.721,96 |
12:56 |
|
KRDMB KARDEMIR (B)
|
24,52
|
-0,73
|
21.185.130,08 |
12:55 |
|
KRDMD KARDEMIR (D)
|
25,12
|
-0,87
|
443.958.251,98 |
12:57 |
|
KRGYO KORFEZ GMYO
|
3,02
|
-0,66
|
11.715.166,24 |
12:57 |
|
KRONT KRON TEKNOLOJI
|
14,77
|
2,00
|
21.567.656,40 |
12:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,96
|
-1,65
|
13.175.306,13 |
12:56 |
|
KRSTL KRISTAL KOLA
|
10,31
|
-1,15
|
29.550.463,29 |
12:57 |
|
KRTEK KARSU TEKSTIL
|
31,54
|
-1,31
|
10.480.288,58 |
12:56 |
|
KRVGD KERVAN GIDA
|
2,28
|
-0,87
|
14.860.120,07 |
12:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.330,00
|
1,52
|
873.480,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,42
|
0,68
|
185.150.633,35 |
12:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,65
|
-0,21
|
11.055.287,95 |
12:57 |
|
KUTPO KUTAHYA PORSELEN
|
105,80
|
-2,49
|
27.350.518,30 |
12:57 |
|
KUVVA KUVVA GIDA
|
149,00
|
0,00
|
3.749.817,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
47,92
|
-3,19
|
148.393.892,10 |
12:57 |
|
KZBGY KIZILBUK GYO
|
15,11
|
-1,24
|
110.665.540,19 |
12:57 |
|
KZGYO KUZUGRUP GMYO
|
21,90
|
1,77
|
10.205.916,86 |
12:56 |
|
LIDER LDR TURIZM
|
63,85
|
-2,44
|
49.476.240,20 |
12:55 |
|
LIDFA LIDER FAKTORING
|
3,82
|
-0,26
|
15.469.918,77 |
12:55 |
|
LILAK LILA KAGIT
|
29,02
|
0,42
|
106.458.896,52 |
12:57 |
|
LINK LINK BILGISAYAR
|
348,00
|
6,99
|
482.402.937,00 |
12:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,98
|
-1,11
|
12.202.508,95 |
12:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,94
|
0,00
|
30.987.490,22 |
12:57 |
|
LOGO LOGO YAZILIM
|
153,20
|
-0,52
|
47.231.258,00 |
12:57 |
|
LRSHO LORAS HOLDING
|
5,84
|
1,57
|
140.726.302,17 |
12:56 |
|
LUKSK LUKS KADIFE
|
112,20
|
10,00
|
15.329.192,50 |
12:56 |
|
LYDHO LYDIA HOLDING
|
120,50
|
-3,83
|
46.296.583,80 |
12:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.520,00
|
0,14
|
3.468.637,50 |
12:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.082,00
|
4,14
|
22.560.600,00 |
12:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,30
|
3,54
|
44.977.913,02 |
12:55 |
|
MAGEN MARGUN ENERJI
|
24,12
|
8,55
|
203.573.653,08 |
12:57 |
|
MAKIM MAKIM MAKINE
|
16,41
|
-0,85
|
6.333.826,51 |
12:56 |
|
MAKTK MAKINA TAKIM
|
15,14
|
-3,07
|
135.348.388,61 |
12:57 |
|
MANAS MANAS ENERJI YONETIMI
|
6,49
|
-1,52
|
33.726.555,54 |
12:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,25
|
6,34
|
70.202.517,62 |
12:57 |
|
MARKA MARKA YATIRIM HOLDING
|
42,80
|
-0,93
|
13.029.604,56 |
12:57 |
|
MARMR MARMARA HOLDING
|
4,82
|
-9,91
|
389.490.657,44 |
12:57 |
|
MARTI MARTI OTEL
|
3,17
|
-0,63
|
45.888.664,55 |
12:57 |
|
MAVI MAVI GIYIM
|
38,52
|
-0,10
|
166.080.541,32 |
12:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,28
|
0,69
|
6.153.745,62 |
12:55 |
|
MEGAP MEGA POLIETILEN
|
4,00
|
-1,96
|
1.130.124,00 |
12:55 |
|
MEGMT MEGA METAL
|
31,52
|
0,90
|
36.585.323,48 |
12:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,86
|
-1,22
|
21.604.253,86 |
12:57 |
|
MEPET METRO PETROL VE TESISLERI
|
16,10
|
-0,92
|
2.292.669,38 |
12:57 |
|
MERCN MERCAN KIMYA
|
34,20
|
5,23
|
199.546.197,00 |
12:57 |
|
MERIT MERIT TURIZM
|
19,66
|
-0,91
|
25.350.010,65 |
12:57 |
|
MERKO MERKO GIDA
|
14,08
|
2,47
|
38.960.677,48 |
12:57 |
|
METRO METRO HOLDING
|
5,25
|
0,00
|
79.445.651,04 |
12:57 |
|
MGROS MIGROS TICARET
|
442,50
|
-0,34
|
427.892.584,75 |
12:57 |
|
MHRGY MHR GMYO
|
3,77
|
-0,26
|
6.968.510,83 |
12:55 |
|
MIATK MIA TEKNOLOJI
|
38,94
|
1,14
|
323.281.074,46 |
12:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,00
|
-4,23
|
744.736,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,98
|
-0,92
|
27.408.986,68 |
12:54 |
|
MNDTR MONDI TURKEY
|
7,04
|
-0,28
|
9.319.052,30 |
12:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,08
|
1,14
|
25.346.535,52 |
12:57 |
|
MOGAN MOGAN ENERJI
|
9,05
|
-0,66
|
18.995.392,94 |
12:56 |
|
MOPAS MOPAS MARKETCILIK
|
36,52
|
-0,54
|
75.865.003,74 |
12:57 |
|
MPARK MLP SAGLIK
|
333,25
|
-0,60
|
37.705.584,75 |
12:56 |
|
MRGYO MARTI GMYO
|
2,92
|
-2,34
|
64.943.112,38 |
12:57 |
|
MRSHL MARSHALL
|
1.767,00
|
0,68
|
39.095.905,00 |
12:57 |
|
MSGYO MISTRAL GMYO
|
5,90
|
-0,51
|
5.941.135,43 |
12:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,18
|
-1,31
|
7.273.378,12 |
12:55 |
|
MTRYO METRO YAT. ORT.
|
8,88
|
-4,00
|
11.636.572,18 |
12:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,75
|
0,30
|
920.652,42 |
12:56 |
|
NATEN NATUREL ENERJI
|
8,85
|
1,03
|
30.379.493,14 |
12:57 |
|
NETAS NETAS TELEKOM.
|
74,60
|
-3,68
|
97.130.571,70 |
12:57 |
|
NIBAS NIGBAS NIGDE BETON
|
21,98
|
-0,27
|
8.556.548,28 |
12:56 |
|
NTGAZ NATURELGAZ
|
9,40
|
0,21
|
15.649.720,06 |
12:57 |
|
NTHOL NET HOLDING
|
42,82
|
-0,60
|
19.236.165,30 |
12:57 |
|
NUGYO NUROL GMYO
|
9,28
|
-1,28
|
15.677.506,43 |
12:56 |
|
NUHCM NUH CIMENTO
|
264,50
|
-2,40
|
14.846.926,75 |
12:56 |
|
OBAMS OBA MAKARNACILIK
|
42,38
|
-1,17
|
50.724.706,34 |
12:56 |
|
OBASE OBASE BILGISAYAR
|
36,22
|
-2,16
|
4.827.197,82 |
12:57 |
|
ODAS ODAS ELEKTRIK
|
5,28
|
0,57
|
92.060.767,15 |
12:57 |
|
ODINE ODINE TEKNOLOJI
|
193,50
|
1,26
|
131.795.860,20 |
12:57 |
|
OFSYM OFIS YEM GIDA
|
70,60
|
2,32
|
35.587.823,00 |
12:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
176,00
|
2,21
|
336.712.430,00 |
12:57 |
|
ONRYT ONUR TEKNOLOJI
|
75,90
|
0,60
|
19.483.804,25 |
12:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,10
|
-0,87
|
2.440.887,32 |
12:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,75
|
-0,07
|
20.127.501,35 |
12:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,00
|
0,00
|
681.954,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,27
|
0,65
|
19.130.348,62 |
12:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,38
|
0,60
|
35.256.881,31 |
12:56 |
|
OTKAR OTOKAR
|
428,25
|
-2,00
|
68.912.146,25 |
12:56 |
|
OTTO OTTO HOLDING
|
474,50
|
1,82
|
11.616.071,00 |
12:57 |
|
OYAKC OYAK CIMENTO
|
21,18
|
-1,76
|
286.305.095,88 |
12:57 |
|
OYAYO OYAK YAT. ORT.
|
35,10
|
-0,51
|
1.735.171,12 |
12:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,00
|
0,18
|
11.602.212,90 |
12:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,35
|
-2,97
|
19.476.027,90 |
12:57 |
|
OZATD OZATA DENIZCILIK
|
219,40
|
-0,86
|
13.362.492,70 |
12:53 |
|
OZGYO OZDERICI GMYO
|
3,15
|
9,76
|
40.013.355,09 |
12:56 |
|
OZKGY OZAK GMYO
|
13,64
|
-2,71
|
33.776.483,42 |
12:55 |
|
OZRDN OZERDEN AMBALAJ
|
10,72
|
0,37
|
3.232.637,76 |
12:55 |
|
OZSUB OZSU BALIK
|
16,78
|
-0,89
|
8.651.957,90 |
12:55 |
|
OZYSR OZYASAR TEL
|
31,68
|
-0,38
|
9.787.563,22 |
12:57 |
|
PAGYO PANORA GMYO
|
87,80
|
-0,51
|
2.293.482,75 |
12:56 |
|
PAMEL PAMEL ELEKTRIK
|
90,00
|
0,33
|
4.693.511,85 |
12:54 |
|
PAPIL PAPILON SAVUNMA
|
15,94
|
-0,44
|
46.560.846,37 |
12:57 |
|
PARSN PARSAN
|
91,55
|
-0,76
|
15.866.111,75 |
12:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,70
|
-0,24
|
131.670.384,60 |
12:57 |
|
PATEK PASIFIK TEKNOLOJI
|
29,02
|
0,76
|
508.718.461,48 |
12:57 |
|
PCILT PC ILETISIM MEDYA
|
20,84
|
-2,62
|
16.352.048,18 |
12:56 |
|
PEKGY PEKER GMYO
|
10,26
|
-2,56
|
4.234.103.709,21 |
12:57 |
|
PENGD PENGUEN GIDA
|
8,90
|
0,11
|
17.010.948,10 |
12:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,54
|
0,97
|
16.693.146,97 |
12:56 |
|
PETKM PETKIM
|
20,30
|
-3,24
|
1.667.093.223,56 |
12:57 |
|
PETUN PINAR ET VE UN
|
13,08
|
-0,15
|
9.853.690,22 |
12:57 |
|
PGSUS PEGASUS
|
210,40
|
0,62
|
2.101.493.716,30 |
12:57 |
|
PINSU PINAR SU
|
13,24
|
3,76
|
180.562.489,34 |
12:57 |
|
PKART PLASTIKKART
|
80,10
|
-1,60
|
8.275.007,25 |
12:57 |
|
PKENT PETROKENT TURIZM
|
220,30
|
1,94
|
15.486.134,50 |
12:57 |
|
PLTUR PLATFORM TURIZM
|
24,22
|
-0,33
|
19.039.299,90 |
12:57 |
|
PNLSN PANELSAN CATI CEPHE
|
38,48
|
-0,31
|
12.024.689,26 |
12:56 |
|
PNSUT PINAR SUT
|
14,86
|
-0,07
|
21.830.965,30 |
12:57 |
|
POLHO POLISAN HOLDING
|
17,98
|
0,17
|
45.672.301,45 |
12:57 |
|
POLTK POLITEKNIK METAL
|
6.785,00
|
-1,67
|
19.253.525,00 |
12:57 |
|
PRDGS PARDUS GIRISIM
|
6,12
|
-0,97
|
4.898.544,49 |
12:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,38
|
0,25
|
6.314.373,22 |
12:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,72
|
-1,99
|
130.003.307,18 |
12:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,94
|
1,53
|
1.918.518,82 |
12:57 |
|
PSDTC PERGAMON DIS TICARET
|
154,00
|
0,72
|
4.422.005,10 |
12:54 |
|
PSGYO PASIFIK GMYO
|
3,36
|
0,60
|
767.290.900,68 |
12:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,05
|
-3,92
|
1.751.718,55 |
12:55 |
|
QNBTR QNB BANK
|
547,00
|
0,09
|
3.737.651,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,79
|
1,27
|
75.502.060,77 |
12:57 |
|
RALYH RAL YATIRIM HOLDING
|
173,10
|
-0,92
|
44.050.465,90 |
12:57 |
|
RAYSG RAY SIGORTA
|
238,50
|
-2,65
|
66.445.238,50 |
12:57 |
|
REEDR REEDER TEKNOLOJI
|
10,07
|
0,30
|
102.784.205,14 |
12:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
148,30
|
1,30
|
40.622.727,70 |
12:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,08
|
-1,12
|
1.544.068,04 |
12:53 |
|
RODRG RODRIGO TEKSTIL
|
23,90
|
-3,94
|
6.961.790,68 |
12:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,98
|
1,53
|
167.120.062,26 |
12:56 |
|
RUBNS RUBENIS TEKSTIL
|
20,16
|
-0,49
|
6.204.572,50 |
12:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,59
|
-2,03
|
59.997.226,52 |
12:57 |
|
RYGYO REYSAS GMYO
|
20,02
|
-0,69
|
10.920.395,24 |
12:57 |
|
RYSAS REYSAS LOJISTIK
|
14,01
|
0,72
|
36.618.116,62 |
12:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,30
|
-1,46
|
62.489.210,96 |
12:57 |
|
SAHOL SABANCI HOLDING
|
79,05
|
0,13
|
1.501.525.336,75 |
12:57 |
|
SAMAT SARAY MATBAACILIK
|
6,22
|
0,32
|
2.142.033,37 |
12:55 |
|
SANEL SANEL MUHENDISLIK
|
27,24
|
-0,58
|
1.217.136,08 |
12:52 |
|
SANFM SANIFOAM ENDUSTRI
|
7,16
|
-1,92
|
26.994.712,53 |
12:56 |
|
SANKO SANKO PAZARLAMA
|
22,68
|
0,18
|
3.424.415,70 |
12:56 |
|
SARKY SARKUYSAN
|
14,63
|
-2,01
|
13.478.032,94 |
12:57 |
|
SASA SASA POLYESTER
|
3,11
|
-0,64
|
3.470.094.368,45 |
12:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,90
|
1,76
|
14.144.744,55 |
12:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,60
|
0,60
|
54.409.290,50 |
12:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,16
|
-0,18
|
10.854.295,66 |
12:54 |
|
SEGYO SEKER GMYO
|
4,30
|
0,94
|
9.196.298,53 |
12:57 |
|
SEKFK SEKER FIN. KIR.
|
8,01
|
-0,50
|
1.310.603,20 |
12:51 |
|
SEKUR SEKURO PLASTIK
|
14,82
|
-0,07
|
2.468.537,38 |
12:52 |
|
SELEC SELCUK ECZA DEPOSU
|
74,60
|
-1,97
|
16.446.167,35 |
12:57 |
|
SELVA SELVA GIDA
|
3,18
|
-0,31
|
11.225.614,73 |
12:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,01
|
-0,89
|
24.857.567,25 |
12:57 |
|
SEYKM SEYITLER KIMYA
|
6,20
|
0,65
|
3.735.757,77 |
12:57 |
|
SILVR SILVERLINE ENDUSTRI
|
3,15
|
0,00
|
7.277.390,00 |
12:57 |
|
SISE SISE CAM
|
33,88
|
-1,85
|
1.413.757.996,24 |
12:57 |
|
SKBNK SEKERBANK
|
6,78
|
0,74
|
149.555.112,85 |
12:57 |
|
SKTAS SOKTAS
|
4,62
|
-1,70
|
16.144.749,67 |
12:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
138,00
|
0,51
|
3.592.172,20 |
12:56 |
|
SKYMD SEKER YATIRIM
|
13,28
|
-0,67
|
24.809.693,08 |
12:57 |
|
SMART SMARTIKS YAZILIM
|
24,72
|
0,16
|
8.612.552,94 |
12:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,68
|
0,30
|
15.583.131,52 |
12:57 |
|
SMRVA SUMER VARLIK YONETIM
|
324,00
|
-7,49
|
1.027.906.332,50 |
12:57 |
|
SNGYO SINPAS GMYO
|
4,58
|
0,00
|
36.405.045,03 |
12:57 |
|
SNICA SANICA ISI SANAYI
|
4,90
|
-0,61
|
22.360.554,45 |
12:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
247,50
|
-0,40
|
1.230.225,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,00
|
4,84
|
4.216.160,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,80
|
0,59
|
263.306,20 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,35
|
-0,18
|
6.665.153,34 |
12:55 |
|
SOKM SOK MARKETLER TICARET
|
39,40
|
3,09
|
283.680.812,54 |
12:57 |
|
SONME SONMEZ FILAMENT
|
133,00
|
0,08
|
2.217.700,00 |
12:56 |
|
SRVGY SERVET GMYO
|
3,05
|
0,00
|
34.110.332,56 |
12:56 |
|
SUMAS SUMAS SUNI TAHTA
|
303,00
|
2,89
|
614.010,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
41,30
|
-1,85
|
7.058.306,28 |
12:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,00
|
-1,06
|
41.837.518,14 |
12:54 |
|
SUWEN SUWEN TEKSTIL
|
10,42
|
1,17
|
29.586.456,78 |
12:57 |
|
TABGD TAB GIDA
|
234,60
|
0,04
|
101.981.315,80 |
12:57 |
|
TARKM TARKIM BITKI KORUMA
|
414,00
|
-0,72
|
34.884.613,00 |
12:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,30
|
1,90
|
83.324.689,15 |
12:57 |
|
TATGD TAT GIDA
|
12,25
|
-1,21
|
8.391.873,75 |
12:56 |
|
TAVHL TAV HAVALIMANLARI
|
226,80
|
-0,18
|
165.017.781,90 |
12:57 |
|
TBORG T.TUBORG
|
179,40
|
-0,33
|
18.158.274,50 |
12:57 |
|
TCELL TURKCELL
|
98,50
|
2,87
|
4.515.497.988,10 |
12:57 |
|
TCKRC KIRAC GALVANIZ
|
43,02
|
0,47
|
27.859.797,50 |
12:57 |
|
TDGYO TREND GMYO
|
20,98
|
0,00
|
9.408.755,68 |
12:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
62,50
|
1,46
|
4.000.560.184,45 |
12:57 |
|
TEKTU TEK-ART TURIZM
|
32,06
|
9,95
|
668.457.784,10 |
12:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
881,50
|
-2,06
|
1.146.927.208,00 |
12:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,10
|
0,15
|
23.985.941,69 |
12:57 |
|
TGSAS TGS DIS TICARET
|
181,50
|
-1,63
|
9.522.260,60 |
12:57 |
|
THYAO TURK HAVA YOLLARI
|
299,75
|
-0,33
|
5.732.721.535,00 |
12:57 |
|
TKFEN TEKFEN HOLDING
|
84,05
|
0,78
|
302.633.650,85 |
12:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,20
|
-0,74
|
32.056.358,88 |
12:56 |
|
TLMAN TRABZON LIMAN
|
95,95
|
-0,62
|
6.181.650,25 |
12:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
197,00
|
-0,35
|
11.123.882,90 |
12:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,30
|
-0,20
|
30.325.961,90 |
12:57 |
|
TNZTP TAPDI TINAZTEPE
|
21,62
|
-1,46
|
12.794.903,04 |
12:55 |
|
TOASO TOFAS OTO. FAB.
|
255,00
|
-1,92
|
457.154.989,25 |
12:57 |
|
TRCAS TURCAS HOLDING
|
38,90
|
0,26
|
50.320.462,62 |
12:57 |
|
TRGYO TORUNLAR GMYO
|
73,20
|
-1,61
|
105.031.486,60 |
12:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
334,75
|
1,36
|
156.371.238,00 |
12:57 |
|
TRILC TURK ILAC SERUM
|
20,74
|
0,58
|
18.102.784,68 |
12:56 |
|
TSGYO TSKB GMYO
|
7,36
|
0,55
|
25.429.979,57 |
12:57 |
|
TSKB T.S.K.B.
|
12,02
|
-0,17
|
233.604.925,66 |
12:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
0,85
|
179.868.972,92 |
12:57 |
|
TTKOM TURK TELEKOM
|
52,00
|
2,26
|
1.164.182.641,10 |
12:57 |
|
TTRAK TURK TRAKTOR
|
553,50
|
0,18
|
32.709.899,00 |
12:56 |
|
TUCLK TUGCELIK
|
9,00
|
-0,99
|
14.454.416,46 |
12:57 |
|
TUKAS TUKAS
|
2,72
|
2,64
|
386.684.522,91 |
12:57 |
|
TUPRS TUPRAS
|
177,60
|
-0,45
|
1.054.578.668,50 |
12:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,05
|
-0,12
|
139.910.151,76 |
12:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,46
|
1,50
|
16.662.481,84 |
12:55 |
|
TURSG TURKIYE SIGORTA
|
9,43
|
-1,05
|
58.232.211,38 |
12:57 |
|
UFUK UFUK YATIRIM
|
866,50
|
-2,97
|
17.930.582,50 |
12:56 |
|
ULAS ULASLAR TURIZM YAT.
|
31,12
|
6,50
|
15.284.860,80 |
12:57 |
|
ULKER ULKER BISKUVI
|
100,70
|
-0,10
|
424.236.679,75 |
12:57 |
|
ULUFA ULUSAL FAKTORING
|
3,71
|
-0,54
|
19.471.461,05 |
12:57 |
|
ULUSE ULUSOY ELEKTRIK
|
178,80
|
0,79
|
5.702.229,00 |
12:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,32
|
-0,41
|
9.009.113,21 |
12:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,22
|
-1,68
|
5.732.297,42 |
12:55 |
|
USAK USAK SERAMIK
|
3,46
|
-1,98
|
112.241.554,28 |
12:57 |
|
VAKBN VAKIFLAR BANKASI
|
22,86
|
2,33
|
514.184.348,58 |
12:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
0,56
|
111.540.248,15 |
12:57 |
|
VAKKO VAKKO TEKSTIL
|
62,00
|
-1,35
|
24.307.325,70 |
12:57 |
|
VANGD VANET GIDA
|
38,36
|
-1,64
|
3.623.273,62 |
12:55 |
|
VBTYZ VBT YAZILIM
|
18,46
|
1,32
|
9.116.620,56 |
12:57 |
|
VERTU VERUSATURK GIRISIM
|
37,58
|
-1,05
|
10.580.432,82 |
12:57 |
|
VERUS VERUSA HOLDING
|
258,50
|
-2,45
|
16.708.484,50 |
12:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,96
|
0,00
|
77.495.637,01 |
12:57 |
|
VESTL VESTEL
|
32,74
|
0,74
|
107.692.300,74 |
12:57 |
|
VKFYO VAKIF YAT. ORT.
|
21,32
|
-0,56
|
1.729.648,98 |
12:39 |
|
VKGYO VAKIF GMYO
|
2,30
|
0,00
|
35.802.496,58 |
12:55 |
|
VKING VIKING KAGIT
|
28,92
|
1,62
|
8.000.737,88 |
12:56 |
|
VRGYO VERA KONSEPT GMYO
|
3,06
|
-0,65
|
39.060.466,63 |
12:56 |
|
VSNMD VISNE MADENCILIK
|
130,90
|
-0,91
|
364.405.498,20 |
12:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
265,75
|
-0,37
|
10.863.706,50 |
12:57 |
|
YATAS YATAS
|
32,92
|
1,60
|
10.485.950,50 |
12:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,12
|
-0,95
|
16.336.439,68 |
12:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,22
|
1,37
|
1.957.551,18 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,00
|
0,00
|
52.770.482,08 |
12:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,32
|
-2,52
|
44.895.133,87 |
12:57 |
|
YGGYO YENI GIMAT GMYO
|
128,50
|
-0,23
|
2.567.077,70 |
12:56 |
|
YGYO YESIL GMYO
|
1,81
|
-2,16
|
2.451.196,17 |
12:55 |
|
YIGIT YIGIT AKU
|
24,54
|
-0,41
|
32.456.967,70 |
12:57 |
|
YKBNK YAPI VE KREDI BANK.
|
28,82
|
1,69
|
3.276.039.261,94 |
12:57 |
|
YKSLN YUKSELEN CELIK
|
6,08
|
-0,33
|
31.222.068,61 |
12:57 |
|
YONGA YONGA MOBILYA
|
60,90
|
1,25
|
827.874,60 |
12:55 |
|
YUNSA YUNSA
|
7,26
|
-3,84
|
36.903.103,37 |
12:57 |
|
YYAPI YESIL YAPI
|
2,00
|
-2,44
|
214.483.642,90 |
12:57 |
|
YYLGD YAYLA GIDA
|
9,75
|
-0,31
|
37.762.570,64 |
12:57 |
|
ZEDUR ZEDUR ENERJI
|
8,17
|
-0,24
|
5.402.457,57 |
12:56 |
|
ZOREN ZORLU ENERJI
|
3,33
|
2,15
|
148.919.910,00 |
12:57 |
|
ZRGYO ZIRAAT GMYO
|
22,78
|
-1,13
|
4.560.630,92 |
12:56 |
