06 Kasım 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 2,98 | -0.33 | 23.122.130,13 | 17:29 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,47 | 1.38 | 11.165.277,12 | 17:29 |
| AAGYO AGAOGLU GMYO | 7,62 | 1.06 | 29.231.393,69 | 17:29 |
| ACSEL ACIPAYAM SELULOZ | 91,00 | -3.24 | 47.636.669,75 | 17:28 |
| ADEL ADEL KALEMCILIK | 21,22 | 1.05 | 23.637.763,40 | 17:28 |
| ADESE ADESE GAYRIMENKUL | 0,53 | 3.92 | 55.092.605,67 | 17:29 |
| ADGYO ADRA GMYO | 48,06 | 6.37 | 28.302.096,52 | 17:29 |
| AEFES ANADOLU EFES | 16,77 | -0 | 601.798.917,57 | 17:29 |
| AFYON AFYON CIMENTO | 12,06 | -1.63 | 26.512.167,07 | 17:29 |
| AGESA AGESA HAYAT EMEKLILIK | 211,40 | -1.67 | 70.120.350,80 | 17:29 |
| AGHOL ANADOLU GRUBU HOLDING | 28,32 | -0.49 | 85.101.798,42 | 17:29 |
| AGROT AGROTECH TEKNOLOJI | 1,22 | 2.52 | 19.473.367,52 | 17:29 |
| AGYO ATAKULE GMYO | 6,06 | -0.66 | 248.012,46 | 17:25 |
| AHGAZ AHLATCI DOGALGAZ | 46,68 | 1.48 | 101.204.119,22 | 17:29 |
| AHSGY AHES GMYO | 6,29 | 0.64 | 22.006.418,31 | 17:29 |
| AKBNK AKBANK | 68,15 | 1.41 | 7.701.999.695,60 | 17:29 |
| AKCNS AKCANSA | 186,80 | 1.25 | 76.491.995,10 | 17:27 |
| AKENR AKENERJI | 7,16 | 2.58 | 33.959.067,20 | 17:29 |
| AKFGY AKFEN GMYO | 2,39 | -0.42 | 24.236.009,46 | 17:29 |
| AKFIS AKFEN INSAAT | 13,65 | -2.01 | 128.161.872,48 | 17:29 |
| AKFYE AKFEN YEN. ENERJI | 2,99 | 0.34 | 88.163.402,47 | 17:28 |
| AKGRT AKSIGORTA | 4,67 | -2.30 | 38.619.557,45 | 17:29 |
| AKHAN AKHAN UN | 27,22 | 0.89 | 74.434.506,26 | 17:29 |
| AKMGY AKMERKEZ GMYO | 194,70 | 0.62 | 2.689.503,80 | 17:29 |
| AKSA AKSA | 9,92 | -0 | 139.710.810,87 | 17:29 |
| AKSEN AKSA ENERJI | 67,30 | 1.13 | 219.718.400,10 | 17:29 |
| AKSGY AKIS GMYO | 8,93 | -0.22 | 14.108.794,56 | 17:29 |
| AKSUE AKSU ENERJI | 13,53 | -3.36 | 33.042.449,96 | 17:29 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,45 | -0.68 | 930.810,68 | 17:28 |
| ALARK ALARKO HOLDING | 101,20 | -0.10 | 238.945.694,60 | 17:29 |
| ALBRK ALBARAKA TURK | 8,43 | 1.69 | 74.289.469,03 | 17:29 |
| ALBTN ALBAYRAK BETON SANAYI | 23,10 | 1.76 | 110.773.300,56 | 17:29 |
| ALCAR ALARKO CARRIER | 563,50 | 0.63 | 12.032.082,00 | 17:29 |
| ALCTL ALCATEL LUCENT TELETAS | 69,80 | 1.09 | 14.058.011,45 | 17:28 |
| ALFAS ALFA SOLAR ENERJI | 25,20 | 4.56 | 46.770.391,16 | 17:29 |
| ALGYO ALARKO GMYO | 2,83 | 2.91 | 30.840.602,52 | 17:29 |
| ALKA ALKIM KAGIT | 4,92 | 1.03 | 3.267.995,91 | 17:28 |
| ALKIM ALKIM KIMYA | 10,12 | 0.30 | 4.953.975,53 | 17:29 |
| ALKLC ALTINKILIC GIDA VE SUT | 21,54 | 9.95 | 360.951.384,55 | 17:29 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,33 | -1.20 | 642.117.170,88 | 17:29 |
| ALTNY ALTINAY SAVUNMA | 10,80 | 0.93 | 87.312.919,69 | 17:29 |
| ALVES ALVES KABLO | 0,48 | -2.04 | 1.533.538,41 | 13:55 |
| ANELE ANEL ELEKTRIK | 6,87 | 9.92 | 218.820.183,54 | 17:29 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 5,90 | -0.34 | 7.016.964,70 | 17:29 |
| ANHYT ANADOLU HAYAT EMEK. | 94,10 | 0.43 | 41.139.700,50 | 17:28 |
| ANSGR ANADOLU SIGORTA | 22,84 | -0.78 | 56.552.627,32 | 17:29 |
| ARASE DOGU ARAS ENERJI | 79,95 | 2.04 | 38.175.488,30 | 17:29 |
| ARCLK ARCELIK | 69,80 | -0.85 | 68.660.627,70 | 17:29 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,90 | 9.04 | 425.029.190,45 | 17:29 |
| ARENA ARENA BILGISAYAR | 12,09 | -0.82 | 3.071.081,70 | 17:28 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 9,21 | 1.21 | 10.392.289,01 | 17:29 |
| ARMGD ARMADA GIDA | 122,00 | 1.75 | 80.405.862,50 | 17:28 |
| ARSAN ARSAN HOLDING | 3,32 | 2.15 | 29.104.473,86 | 17:29 |
| ARTMS ARTEMIS HALI | 27,08 | 1.42 | 6.780.925,76 | 17:28 |
| ARZUM ARZUM EV ALETLERI | 1,02 | -0 | 3.507.429,22 | 17:28 |
| ASELS ASELSAN | 330,75 | 0.53 | 11.977.385.955,25 | 17:29 |
| ASGYO ASCE GMYO | 9,32 | -0 | 7.560.022,24 | 17:29 |
| ASTOR ASTOR ENERJI | 158,70 | 6.30 | 6.673.106.891,90 | 17:29 |
| ASUZU ANADOLU ISUZU | 39,48 | 2.49 | 10.867.074,80 | 17:29 |
| ATAGY ATA GMYO | 7,30 | -0 | 710.463,94 | 17:18 |
| ATAKP ATAKEY PATATES | 40,20 | 1.41 | 13.022.816,46 | 17:29 |
| ATATP ATP YAZILIM | 219,50 | 6.50 | 198.332.556,00 | 17:29 |
| ATATR ATA TURIZM | 4,43 | 1.61 | 59.351.587,92 | 17:29 |
| ATEKS AKIN TEKSTIL | 77,00 | -1.35 | 37.220,05 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,35 | 2.11 | 1.132.966,06 | 17:29 |
| ATSYH ATLANTIS YATIRIM HOLDING | 76,00 | -0.20 | 970.001,50 | 13:55 |
| AVGYO AVRASYA GMYO | 14,11 | 0.21 | 5.039.690,62 | 17:29 |
| AVHOL AVRUPA YATIRIM HOLDING | 28,30 | -3.08 | 43.487.870,30 | 17:29 |
| AVOD A.V.O.D GIDA VE TARIM | 2,15 | 0.47 | 10.565.335,55 | 17:29 |
| AVPGY AVRUPAKENT GMYO | 49,36 | -0.60 | 19.220.851,40 | 17:28 |
| AVTUR AVRASYA PETROL VE TUR. | 7,85 | -1.75 | 535.458,99 | 17:20 |
| AYCES ALTINYUNUS CESME | 329,00 | -2.08 | 17.134.171,75 | 17:28 |
| AYDEM AYDEM ENERJI | 22,74 | 0.18 | 124.281.979,10 | 17:29 |
| AYEN AYEN ENERJI | 24,66 | 1.07 | 3.668.801,36 | 17:29 |
| AYES AYES CELIK HASIR VE CIT | 7,35 | -2.26 | 134.399,36 | 13:55 |
| AYGAZ AYGAZ | 264,25 | 2.62 | 266.769.051,50 | 17:29 |
| AZTEK AZTEK TEKNOLOJI | 2,84 | 2.16 | 5.172.729,99 | 17:28 |
| BAGFS BAGFAS | 17,91 | 0.51 | 8.491.614,09 | 17:29 |
| BAHKM BAHADIR KIMYA | 130,90 | 1.08 | 57.733.021,00 | 17:29 |
| BAKAB BAK AMBALAJ | 24,34 | -0.57 | 4.157.221,30 | 17:29 |
| BALAT BALATACILAR BALATACILIK | 51,75 | -7.59 | 611.356,00 | 13:55 |
| BALSU BALSU GIDA | 7,69 | -1.41 | 136.093.494,57 | 17:29 |
| BANVT BANVIT | 115,60 | -0.26 | 3.757.818,40 | 17:29 |
| BARMA BAREM AMBALAJ | 4,46 | 5.44 | 1.910.484,04 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 9,15 | -0 | 716.419,59 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 34,70 | -4.88 | 41.944.754,34 | 17:29 |
| BAYRK BAYRAK TABAN SANAYI | 3,07 | 4.42 | 19.245.338,48 | 17:28 |
| BEGYO BATI EGE GMYO | 3,03 | 0.33 | 11.357.312,09 | 17:29 |
| BERA BERA HOLDING | 9,88 | 0.92 | 62.062.197,47 | 17:28 |
| BESLR BESLER GIDA | 10,05 | 1.31 | 12.360.402,34 | 17:27 |
| BESTE BEST BRANDS ENERJI | 16,20 | 3.78 | 107.838.197,15 | 17:29 |
| BETAE BETA ENERJI VE TEKNOLOJI | 46,00 | 2.50 | 226.042.259,14 | 17:29 |
| BEYAZ BEYAZ FILO | 13,94 | 1.68 | 2.070.588,22 | 17:22 |
| BFREN BOSCH FREN SISTEMLERI | 100,30 | -0.89 | 7.348.972,60 | 17:29 |
| BIENY BIEN YAPI URUNLERI | 13,10 | 1.00 | 10.723.843,22 | 17:29 |
| BIGCH BUYUK SEFLER BIGCHEFS | 2,67 | -0.37 | 10.395.938,44 | 17:27 |
| BIGEN BIRLESIM GRUP ENERJI | 6,19 | 9.95 | 45.000.378,53 | 17:29 |
| BIGTK BIG MEDYA TEKNOLOJI | 39,08 | 3.22 | 85.050.471,16 | 17:29 |
| BIMAS BIM MAGAZALAR | 369,75 | 0.14 | 2.748.302.866,25 | 17:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 28,48 | 5.01 | 58.332.871,96 | 17:29 |
| BINHO 1000 YATIRIMLAR HOL. | 3,85 | -0.77 | 52.212.857,63 | 17:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 12,20 | 8.83 | 92.866.239,35 | 17:29 |
| BIZIM BIZIM MAGAZALARI | 15,72 | -2.24 | 3.000.015,94 | 17:29 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,24 | 0.81 | 40.725.583,80 | 17:29 |
| BKRGY BAKIRCI GMYO | 4,36 | 6.08 | 43.481.681,86 | 17:29 |
| BLCYT BILICI YATIRIM | 1,52 | 0.66 | 12.291.228,54 | 17:29 |
| BLUME BLUME METAL KIMYA | 27,88 | 3.64 | 132.268.013,56 | 17:29 |
| BMSCH BMS CELIK HASIR | 9,13 | 1.22 | 12.087.957,35 | 17:29 |
| BMSTL BMS BIRLESIK METAL | 38,32 | 0.68 | 124.574.644,16 | 17:29 |
| BNTAS BANTAS AMBALAJ | 5,14 | -0 | 7.529.150,11 | 17:27 |
| BOBET BOGAZICI BETON SANAYI | 14,75 | 0.89 | 16.903.893,57 | 17:29 |
| BORLS BORLEASE OTOMOTIV | 1,85 | 0.54 | 42.934.362,33 | 17:29 |
| BORSK BOR SEKER | 4,83 | -0.82 | 9.720.744,81 | 17:29 |
| BOSSA BOSSA | 5,07 | -3.24 | 1.374.365,98 | 17:29 |
| BRISA BRISA | 71,00 | 1.00 | 7.432.425,65 | 17:26 |
| BRKO BIRKO MENSUCAT | 5,84 | -8.46 | 1.706.621,21 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,25 | -0 | 1.381.740,21 | 17:29 |
| BRKVY BIRIKIM VARLIK YONETIM | 34,22 | 9.96 | 12.906.193,80 | 16:45 |
| BRLSM BIRLESIM MUHENDISLIK | 8,76 | 1.86 | 16.781.313,11 | 17:29 |
| BRMEN BIRLIK MENSUCAT | 6,00 | 9.89 | 2.904.679,02 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 669,00 | 3.08 | 1.255.836.766,50 | 17:29 |
| BRYAT BORUSAN YAT. PAZ. | 1.309,00 | 2.19 | 47.278.250,00 | 17:29 |
| BSOKE BATICIM CIMENTO | 5,34 | 9.88 | 133.506.039,01 | 17:27 |
| BTCIM BATICIM BATI ANADOLU | 1,88 | -0.53 | 443.326.103,25 | 17:29 |
| BUCIM BURSA CIMENTO | 4,07 | -0 | 9.566.851,50 | 17:29 |
| BULGS BULLS GSYO | 5,34 | -0.56 | 73.849.808,73 | 17:29 |
| BURCE BURCELIK | 19,98 | -4.68 | 75.466.429,01 | 17:29 |
| BURVA BURCELIK VANA | 238,80 | -7.44 | 20.888.805,10 | 17:29 |
| BVSAN BULBULOGLU VINC | 58,60 | 2.81 | 28.360.777,10 | 17:29 |
| BYDNR BAYDONER RESTORANLARI | 15,17 | 0.80 | 2.333.073,97 | 17:28 |
| CANTE CAN2 TERMIK | 0,99 | 1.02 | 140.457.026,80 | 17:29 |
| CASA CASA EMTIA PETROL | 43,04 | 5.91 | 473.166,90 | 13:55 |
| CATES CATES ELEKTRIK | 28,24 | 3.22 | 61.427.909,12 | 17:29 |
| CCOLA COCA COLA ICECEK | 72,75 | 3.56 | 713.929.634,60 | 17:29 |
| CELHA CELIK HALAT | 29,48 | 7.12 | 62.507.756,60 | 17:29 |
| CEMAS CEMAS DOKUM | 2,18 | -0 | 10.778.722,49 | 17:28 |
| CEMTS CEMTAS | 6,62 | 0.76 | 6.482.040,32 | 17:25 |
| CEMZY CEM ZEYTIN | 6,52 | 4.82 | 107.682.795,89 | 17:29 |
| CEOEM CEO EVENT MEDYA | 16,96 | 0.24 | 8.900.403,03 | 17:29 |
| CGCAM CAGDAS CAM | 17,30 | 1.23 | 35.829.177,47 | 17:28 |
| CIMSA CIMSA | 42,32 | -0.42 | 145.051.934,32 | 17:29 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 102,50 | -5.88 | 648.264.071,40 | 17:29 |
| CLEBI CELEBI | 1.263,00 | 1.20 | 25.255.937,00 | 17:26 |
| CMBTN CIMBETON | 1.060,00 | -0 | 7.104.673,00 | 17:28 |
| CMENT CIMENTAS | 220,50 | -4.13 | 249.149,20 | 13:55 |
| CONSE CONSUS ENERJI | 1,37 | -0 | 3.813.575,48 | 17:23 |
| COSMO COSMOS YAT. HOLDING | 77,50 | 1.97 | 1.108.779,00 | 17:16 |
| CRDFA CREDITWEST FAKTORING | 7,38 | -7.75 | 19.453.650,40 | 17:29 |
| CRFSA CARREFOURSA | 145,40 | -0.82 | 198.307.979,90 | 17:29 |
| CUSAN CUHADAROGLU METAL | 19,75 | 5.05 | 24.694.406,65 | 17:29 |
| CVKMD CVK MADEN | 14,38 | 6.44 | 728.581.143,38 | 17:29 |
| CWENE CW ENERJI | 18,13 | 4.80 | 466.936.565,92 | 17:29 |
| DAGI DAGI GIYIM | 6,57 | 0.92 | 15.129.505,26 | 17:23 |
| DAPGM DAP GAYRIMENKUL | 2,44 | 7.02 | 80.695.079,98 | 17:29 |
| DARDL DARDANEL | 1,00 | -0 | 8.579.672,96 | 17:27 |
| DCTTR DCT TRADING DIS TICARET | 3,84 | -1.03 | 26.223.399,42 | 17:29 |
| DENGE DENGE HOLDING | 1,25 | -2.34 | 15.909.560,91 | 17:29 |
| DERHL DERLUKS YATIRIM HOLDING | 1,30 | -0.76 | 5.703.022,06 | 17:29 |
| DERIM DERIMOD | 22,18 | 1.56 | 3.140.293,48 | 17:25 |
| DESA DESA DERI | 8,12 | -1.10 | 3.388.347,11 | 17:29 |
| DESPC DESPEC BILGISAYAR | 22,48 | 1.44 | 3.892.338,38 | 17:29 |
| DEVA DEVA HOLDING | 80,75 | 2.47 | 23.813.091,70 | 17:29 |
| DGATE DATAGATE BILGISAYAR | 45,10 | 1.81 | 9.846.412,68 | 17:28 |
| DGGYO DOGUS GMYO | 24,00 | 1.69 | 1.187.631,50 | 17:26 |
| DGNMO DOGANLAR MOBILYA | 5,28 | 7.32 | 57.097.072,78 | 17:29 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 16,50 | -0 | 68.442,00 | 13:55 |
| DITAS DITAS BDY | 6,68 | 0.91 | 12.941.654,93 | 17:29 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,00 | 0.14 | 16.750.876,20 | 17:29 |
| DMRGD DMR UNLU MAMULLER | 7,57 | 1.75 | 101.141.773,11 | 17:29 |
| DMSAS DEMISAS DOKUM | 6,12 | 0.33 | 9.046.020,13 | 17:29 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,77 | 0.53 | 5.767.778,02 | 17:22 |
| DOAS DOGUS OTOMOTIV | 133,50 | 1.91 | 454.184.170,70 | 17:29 |
| DOCO DO-CO | 12.040,00 | -0.74 | 13.903.725,00 | 17:28 |
| DOFER DOFER YAPI MALZEMELERI | 18,14 | -1.09 | 4.974.173,40 | 17:29 |
| DOFRB DOF ROBOTIK | 59,90 | 0.93 | 133.106.257,35 | 17:29 |
| DOGUB DOGUSAN | 25,40 | 7.35 | 23.092.600,78 | 17:28 |
| DOHOL DOGAN HOLDING | 17,90 | 1.94 | 384.261.737,79 | 17:29 |
| DOKTA DOKTAS DOKUMCULUK | 15,92 | 9.94 | 3.368.451,33 | 17:28 |
| DSTKF DESTEK FINANS FAKTORING | 72,00 | 5.88 | 260.727.621,80 | 17:29 |
| DUNYH DUNYA HOLDING | 11,89 | 0.76 | 71.269.276,76 | 17:29 |
| DURDO DURAN DOGAN BASIM | 5,54 | -2.46 | 16.257.629,29 | 17:29 |
| DURKN DURUKAN SEKERLEME | 8,29 | 1.84 | 7.880.369,08 | 17:29 |
| DYOBY DYO BOYA | 8,83 | -0.11 | 9.903.300,94 | 17:28 |
| DZGYO DENIZ GMYO | 7,09 | 0.14 | 27.063.679,26 | 17:26 |
| EBEBK EBEBEK MAGAZACILIK | 77,35 | -0.83 | 16.991.046,30 | 17:29 |
| ECILC ECZACIBASI ILAC | 49,02 | 1.28 | 164.306.988,72 | 17:29 |
| ECOGR ECOGREEN ENERJI | 18,23 | -1.46 | 23.735.652,05 | 17:29 |
| ECZYT ECZACIBASI YATIRIM | 157,40 | 1.55 | 35.795.587,70 | 17:29 |
| EDATA E-DATA TEKNOLOJI | 3,24 | 9.83 | 50.573.376,71 | 17:26 |
| EDIP EDIP GAYRIMENKUL | 24,00 | 0.25 | 9.422.069,50 | 17:28 |
| EFOR EFOR YATIRIM | 12,11 | 0.50 | 219.201.477,32 | 17:29 |
| EGEEN EGE ENDUSTRI | 4.495,00 | 2.28 | 87.359.340,00 | 17:29 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,89 | -0.94 | 27.411.364,63 | 17:29 |
| EGEPO NASMED EGEPOL | 4,38 | -1.35 | 10.280.355,12 | 17:29 |
| EGGUB EGE GUBRE | 80,50 | -4.17 | 45.064.890,80 | 17:29 |
| EGPRO EGE PROFIL | 28,74 | 0.28 | 6.897.797,62 | 17:29 |
| EGSER EGE SERAMIK | 2,03 | -1.46 | 1.884.005,16 | 17:28 |
| EKDMR EKINCILER DEMIR CELIK | 23,56 | 1.55 | 26.075.469,62 | 17:29 |
| EKGYO EMLAK KONUT GMYO | 17,49 | 0.23 | 1.096.706.689,79 | 17:29 |
| EKIM EKIM TURIZM | 15,29 | -1.42 | 80.372.059,85 | 17:29 |
| EKIZ EKIZ KIMYA | 35,68 | -2.62 | 235.310,36 | 13:55 |
| EKOS EKOS TEKNOLOJI | 2,70 | 1.50 | 11.457.008,13 | 17:28 |
| EKSUN EKSUN GIDA | 3,71 | 3.06 | 9.766.906,10 | 17:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 17,65 | 0.51 | 8.545.747,61 | 17:29 |
| EMKEL EMEK ELEKTRIK | 5,05 | 0.80 | 57.477.145,81 | 17:29 |
| EMNIS EMINIS AMBALAJ | 142,80 | -0.56 | 229.890,90 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 36,68 | -1.61 | 126.656.925,28 | 17:29 |
| ENDAE ENDA ENERJI HOLDING | 10,62 | -0.84 | 11.507.014,26 | 17:29 |
| ENERY ENERYA ENERJI | 14,01 | 1.52 | 428.411.092,62 | 17:29 |
| ENJSA ENERJISA ENERJI | 121,00 | 1.42 | 489.669.008,90 | 17:29 |
| ENKAI ENKA INSAAT | 80,35 | -0.92 | 744.493.762,20 | 17:29 |
| ENPRA ENPARA BANK | 43,60 | -7.98 | 1.407.267,44 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,61 | -2.25 | 27.781.868,90 | 17:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,67 | 1.30 | 53.754.935,93 | 17:29 |
| EPLAS EGEPLAST | 4,85 | 1.68 | 9.240.453,86 | 17:29 |
| ERBOS ERBOSAN | 97,90 | 0.72 | 2.406.492,85 | 17:27 |
| ERCB ERCIYAS CELIK BORU | 31,56 | 0.64 | 7.546.914,48 | 17:28 |
| EREGL EREGLI DEMIR CELIK | 30,72 | -0.26 | 2.331.951.093,12 | 17:29 |
| ERSU ERSU GIDA | 14,68 | -2.52 | 3.689.363,95 | 17:26 |
| ESCAR ESCAR FILO | 9,13 | 0.55 | 29.352.828,81 | 17:29 |
| ESCOM ESCORT TEKNOLOJI | 3,65 | 2.53 | 52.035.124,46 | 17:29 |
| ESEN ESENBOGA ELEKTRIK | 2,08 | 2.46 | 26.909.855,25 | 17:29 |
| ETILR ETILER GIDA | 6,36 | -2.60 | 13.205.034,92 | 17:29 |
| ETYAT EURO TREND YAT. ORT. | 8,42 | -2.55 | 6.698.560,47 | 17:28 |
| EUHOL EURO YATIRIM HOLDING | 6,60 | 1.85 | 753.667,60 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,05 | -2.76 | 1.981.299,87 | 17:29 |
| EUPWR EUROPOWER ENERJI | 42,02 | 2.94 | 787.410.191,32 | 17:29 |
| EUREN EUROPEN ENDUSTRI | 2,42 | 1.26 | 45.351.094,06 | 17:29 |
| EUYO EURO YAT. ORT. | 3,05 | -0.65 | 1.357.459,02 | 17:29 |
| EYGYO EYG GMYO | 1,79 | 1.70 | 5.559.618,44 | 17:25 |
| FADE FADE GIDA | 10,25 | 0.79 | 4.963.550,06 | 17:29 |
| FENER FENERBAHCE FUTBOL | 2,15 | 3.37 | 93.124.248,14 | 17:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,95 | -1.87 | 13.677.220,50 | 17:29 |
| FMIZP F-M IZMIT PISTON | 214,50 | 0.19 | 13.923.742,50 | 17:28 |
| FONET FONET BILGI TEKNOLOJILERI | 3,95 | 1.80 | 107.401.346,64 | 17:29 |
| FORMT FORMET METAL VE CAM | 0,91 | -1.09 | 8.339.978,19 | 17:29 |
| FORTE FORTE BILGI ILETISIM | 79,85 | 1.72 | 55.063.507,60 | 17:29 |
| FRIGO FRIGO PAK GIDA | 2,20 | 3.29 | 59.868.926,82 | 17:26 |
| FRMPL FORMUL PLASTIK VE METAL | 19,05 | 0.47 | 22.186.140,54 | 17:29 |
| FROTO FORD OTOSAN | 72,80 | 7.30 | 2.871.416.028,30 | 17:29 |
| FZLGY FUZUL GMYO | 5,84 | 7.35 | 92.540.529,92 | 17:29 |
| GARAN GARANTI BANKASI | 143,40 | 0.99 | 5.523.351.321,20 | 17:29 |
| GARFA GARANTI FAKTORING | 22,86 | 0.70 | 11.610.047,76 | 17:28 |
| GATEG GATE GROUP TEKNOLOJI | 80,10 | -7.18 | 2.169.465,90 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,10 | 0.79 | 9.201.832,84 | 17:27 |
| GEDZA GEDIZ AMBALAJ | 18,67 | -0.05 | 2.652.218,69 | 17:29 |
| GENIL GEN ILAC | 4,29 | 0.23 | 217.444.286,20 | 17:29 |
| GENKM GENTAS KIMYA | 6,60 | -0.45 | 11.344.931,79 | 17:29 |
| GENTS GENTAS | 3,44 | 0.58 | 5.030.079,43 | 17:29 |
| GEREL GERSAN ELEKTRIK | 22,28 | 1.18 | 121.908.684,74 | 17:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 36,26 | 3.30 | 223.457.139,86 | 17:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 26,06 | 6.54 | 100.868.059,10 | 17:29 |
| GLBMD GLOBAL MEN. DEG. | 7,41 | 5.41 | 734.139,27 | 17:22 |
| GLCVY GELECEK VARLIK YONETIMI | 32,36 | -0.12 | 13.650.156,32 | 17:29 |
| GLRMK GULERMAK AGIR SANAYI | 120,00 | 2.74 | 248.500.651,20 | 17:29 |
| GLRYH GULER YAT. HOLDING | 1,43 | -0.69 | 7.412.293,72 | 17:29 |
| GLYHO GLOBAL YAT. HOLDING | 16,29 | -0.37 | 54.010.241,27 | 17:28 |
| GMTAS GIMAT MAGAZACILIK | 47,12 | -0.76 | 69.783.415,98 | 17:29 |
| GOKNR GOKNUR GIDA | 13,73 | 1.10 | 30.331.860,01 | 17:28 |
| GOLDA GOLDA GIDA | 6,19 | 0.65 | 21.529.107,67 | 17:28 |
| GOLTS GOLTAS CIMENTO | 226,30 | 0.35 | 14.645.796,50 | 17:27 |
| GOODY GOOD-YEAR | 1,90 | -1.04 | 8.754.290,82 | 17:28 |
| GOZDE GOZDE GIRISIM | 16,07 | -1.11 | 13.473.497,39 | 17:29 |
| GRNYO GARANTI YAT. ORT. | 7,56 | 0.53 | 2.495.756,01 | 17:24 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 279,25 | 0.09 | 24.385.720,25 | 17:29 |
| GRTHO GRAINTURK HOLDING | 71,75 | -2.97 | 84.350.023,25 | 17:29 |
| GSDDE GSD DENIZCILIK | 10,50 | -0.28 | 17.437.143,78 | 17:26 |
| GSDHO GSD HOLDING | 4,06 | 0.25 | 12.727.392,36 | 17:29 |
| GSRAY GALATASARAY SPORTIF | 0,75 | -1.32 | 36.221.558,82 | 17:29 |
| GUBRF GUBRE FABRIK. | 288,00 | -0.60 | 682.953.184,00 | 17:29 |
| GUNDG GUNDOGDU GIDA | 68,75 | 4.80 | 133.431.496,55 | 17:29 |
| GWIND GALATA WIND ENERJI | 17,98 | 0.33 | 43.665.850,59 | 17:29 |
| GZNMI GEZINOMI SEYAHAT | 18,95 | -2.87 | 35.284.224,42 | 17:29 |
| HALKB T. HALK BANKASI | 40,76 | 1.65 | 727.895.677,00 | 17:29 |
| HATEK HATAY TEKSTIL | 7,16 | 5.60 | 1.583.264,33 | 17:29 |
| HATSN HATSAN GEMI | 25,82 | 8.58 | 116.108.395,72 | 17:29 |
| HDFGS HEDEF GIRISIM | 1,25 | 9.65 | 124.012.735,88 | 17:29 |
| HEDEF HEDEF HOLDING | 7,57 | 9.87 | 1.075.344.994,33 | 17:29 |
| HEKTS HEKTAS | 1,79 | -1.65 | 154.097.839,71 | 17:29 |
| HKTM HIDROPAR HAREKET KONTROL | 12,26 | -0.08 | 16.306.867,85 | 17:29 |
| HLGYO HALK GMYO | 3,72 | 0.54 | 55.358.489,00 | 17:29 |
| HOROZ HOROZ LOJISTIK | 37,14 | -0.11 | 12.490.910,32 | 17:29 |
| HRKET HAREKET PROJE TASIMACILIGI | 7,26 | 3.86 | 117.047.321,23 | 17:29 |
| HTTBT HITIT BILGISAYAR | 29,86 | -0.47 | 4.229.989,80 | 17:24 |
| HUBVC HUB GIRISIM | 2,29 | 3.15 | 2.683.023,68 | 17:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,91 | 1.03 | 66.933.763,83 | 17:29 |
| HURGZ HURRIYET GZT. | 4,02 | 6.63 | 18.163.388,28 | 17:29 |
| ICBCT ICBC TURKEY BANK | 13,33 | -5.93 | 32.021.031,86 | 17:29 |
| ICUGS ICU GIRISIM | 1,17 | -3.31 | 63.026.870,38 | 17:29 |
| IDGYO IDEALIST GMYO | 1,69 | 0.60 | 1.169.413,18 | 17:26 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 6,16 | 3.53 | 122.374.205,90 | 17:29 |
| IHAAS IHLAS HABER AJANSI | 13,70 | 9.95 | 24.337.193,43 | 17:27 |
| IHEVA IHLAS EV ALETLERI | 1,43 | -2.05 | 871.642,80 | 17:12 |
| IHGZT IHLAS GAZETECILIK | 0,80 | -0 | 7.580.189,07 | 17:27 |
| IHLAS IHLAS HOLDING | 0,76 | 2.70 | 42.448.843,76 | 17:29 |
| IHLGM IHLAS GAYRIMENKUL | 0,98 | -0 | 10.380.834,32 | 17:24 |
| IHYAY IHLAS YAYIN HOLDING | 0,78 | -1.27 | 1.911.483,93 | 17:28 |
| IMASM IMAS MAKINA | 1,38 | -0.72 | 15.931.175,87 | 17:26 |
| INDES INDEKS BILGISAYAR | 11,33 | 3.00 | 44.475.720,21 | 17:28 |
| INFO INFO YATIRIM | 0,72 | 2.86 | 337.906.860,59 | 17:29 |
| INGRM INGRAM BILISIM | 217,70 | 0.79 | 3.493.788,80 | 17:28 |
| INTEK INNOSA TEKNOLOJI | 168,00 | -6.93 | 186.456,00 | 13:55 |
| INTEM INTEMA | 165,20 | -2.25 | 9.227.714,80 | 17:24 |
| INTET INTETRA TEKNOLOJI | 44,62 | 0.95 | 100.303.056,64 | 17:29 |
| INVEO INVEO YATIRIM HOLDING | 4,24 | 2.91 | 5.732.740,86 | 17:29 |
| INVES INVESTCO HOLDING | 671,50 | 2.83 | 26.439.160,50 | 17:23 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 62,00 | -0 | 686.713,75 | 13:55 |
| ISBTR IS BANKASI (B) | 375.000,00 | -5.54 | 2.656.575,00 | 13:55 |
| ISCTR IS BANKASI (C) | 13,19 | 1.07 | 5.866.525.835,25 | 17:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 51,55 | 0.88 | 38.362.571,35 | 17:28 |
| ISFIN IS FIN.KIR. | 16,30 | 0.62 | 12.918.212,15 | 17:29 |
| ISGSY IS GIRISIM | 11,40 | 1.42 | 26.262.502,32 | 17:28 |
| ISGYO IS GMYO | 19,18 | 1.75 | 20.970.447,51 | 17:27 |
| ISKPL ISIK PLASTIK | 2,46 | 6.49 | 67.983.075,12 | 17:29 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 27,18 | 1.95 | 106.911.470,36 | 17:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,89 | 0.41 | 734.842,23 | 17:28 |
| ISVEA ISVEA SERAMIK VE BANYO | 15,97 | 9.99 | 244.727.556,59 | 17:29 |
| ISYAT IS YAT. ORT. | 5,91 | 4.23 | 7.679.919,25 | 17:29 |
| IZENR IZDEMIR ENERJI | 3,99 | 5.00 | 81.276.036,88 | 17:29 |
| IZFAS IZMIR FIRCA | 14,78 | -1.14 | 115.871.802,38 | 17:29 |
| IZINV IZ YATIRIM HOLDING | 24,32 | 4.02 | 2.059.538,10 | 17:28 |
| IZMDC IZMIR DEMIR CELIK | 6,44 | -1.98 | 18.266.660,62 | 17:28 |
| JANTS JANTSA JANT SANAYI | 11,43 | 2.05 | 15.589.544,96 | 17:29 |
| KAPLM KAPLAMIN | 107,50 | -4.95 | 96.380.233,10 | 17:29 |
| KARCL KARDEMIR CELIK | 34,60 | 9.98 | 554.234.517,76 | 17:29 |
| KAREL KAREL ELEKTRONIK | 4,47 | 1.13 | 22.713.038,57 | 17:29 |
| KARSN KARSAN OTOMOTIV | 7,85 | 2.48 | 109.134.434,99 | 17:29 |
| KARTN KARTONSAN | 115,20 | -10.00 | 524.728.943,60 | 17:29 |
| KATMR KATMERCILER EKIPMAN | 1,19 | -0 | 53.663.725,12 | 17:29 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,39 | -0 | 20.281.075,21 | 17:28 |
| KBORU KUZEY BORU | 10,81 | 5.67 | 94.017.005,13 | 17:29 |
| KCAER KOCAER CELIK | 10,07 | 2.55 | 106.043.722,26 | 17:29 |
| KCHOL KOC HOLDING | 204,80 | 1.24 | 5.503.442.276,70 | 17:29 |
| KENT KENT GIDA | 267,00 | -1.02 | 144.997,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,37 | 5.12 | 1.160.499,24 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,24 | 2.95 | 6.510.345,06 | 17:29 |
| KGYO KORAY GMYO | 7,98 | -7.10 | 124.626.835,80 | 17:29 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,56 | -0.94 | 8.589.668,49 | 17:29 |
| KLGYO KILER GMYO | 3,78 | 1.89 | 17.220.460,13 | 17:29 |
| KLKIM KALEKIM KIMYEVI MADDELER | 20,02 | 0.96 | 28.625.109,73 | 17:29 |
| KLMSN KLIMASAN KLIMA | 17,43 | 1.87 | 7.220.411,10 | 17:26 |
| KLNMA T. KALKINMA BANK. | 6,65 | -0.75 | 742.443,45 | 13:55 |
| KLRHO KILER HOLDING | 10,36 | 1.37 | 133.527.859,57 | 17:29 |
| KLSER KALESERAMIK | 14,46 | 3.95 | 7.932.595,38 | 17:29 |
| KLSYN KOLEKSIYON MOBILYA | 14,20 | 1.14 | 61.924.576,26 | 17:29 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 49,90 | 1.01 | 37.590.624,79 | 17:29 |
| KMPUR KIMTEKS POLIURETAN | 12,46 | 0.56 | 13.760.530,96 | 17:29 |
| KNFRT KONFRUT TARIM | 7,04 | 0.14 | 7.393.938,06 | 17:29 |
| KOCMT KOC METALURJI | 2,59 | 4.44 | 102.307.744,37 | 17:29 |
| KONKA KONYA KAGIT | 6,79 | 0.59 | 5.653.964,71 | 17:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,68 | 0.37 | 24.173.361,40 | 13:55 |
| KONYA KONYA CIMENTO | 3.120,00 | 0.32 | 14.149.295,00 | 17:28 |
| KOPOL KOZA POLYESTER | 2,91 | 0.34 | 11.667.880,37 | 17:29 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,60 | 2.77 | 60.515.674,92 | 17:29 |
| KOTON KOTON MAGAZACILIK | 8,37 | -3.01 | 21.830.920,87 | 17:29 |
| KPEKS KAPEKS KIMYA | 47,58 | 2.68 | 120.382.429,98 | 17:29 |
| KRDMA KARDEMIR (A) | 31,58 | -1.80 | 103.672.555,06 | 17:29 |
| KRDMB KARDEMIR (B) | 60,30 | 7.10 | 240.635.680,35 | 17:29 |
| KRDMD KARDEMIR (D) | 36,04 | -1.85 | 2.111.104.503,30 | 17:29 |
| KRGYO KORFEZ GMYO | 3,59 | 1.70 | 42.033.686,58 | 17:29 |
| KRONT KRON TEKNOLOJI | 16,95 | 2.73 | 17.966.113,02 | 17:29 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,88 | -8.26 | 39.590.237,20 | 17:29 |
| KRSTL KRISTAL KOLA | 6,03 | -5.04 | 142.098.891,40 | 17:29 |
| KRTEK KARSU TEKSTIL | 4,52 | -1.31 | 4.486.154,33 | 17:29 |
| KRVGD KERVAN GIDA | 2,13 | -1.84 | 3.640.209,61 | 17:28 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.400,00 | -5.21 | 598.693,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 4,81 | 8.82 | 3.841.910.617,91 | 17:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 51,15 | -0.39 | 6.899.933,45 | 17:29 |
| KUTPO KUTAHYA PORSELEN | 61,00 | -1.61 | 8.600.003,35 | 17:29 |
| KUVVA KUVVA GIDA | 73,50 | -0.41 | 8.921.423,30 | 17:29 |
| KUYAS KUYAS YATIRIM | 8,48 | -4.50 | 203.814.753,11 | 17:29 |
| KZBGY KIZILBUK GYO | 1,15 | -0 | 15.962.830,53 | 17:29 |
| KZGYO KUZUGRUP GMYO | 16,23 | -0.18 | 6.851.481,80 | 17:29 |
| LIDER LDR TURIZM | 7,85 | 4.81 | 112.717.859,39 | 17:29 |
| LIDFA LIDER FAKTORING | 1,76 | -2.76 | 17.743.077,99 | 17:28 |
| LILAK LILA KAGIT | 19,33 | 2.87 | 36.682.935,62 | 17:29 |
| LINK LINK BILGISAYAR | 2,83 | 1.07 | 23.695.071,78 | 17:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,42 | 1.24 | 7.069.513,59 | 17:29 |
| LMKDC LIMAK DOGU ANADOLU | 22,10 | 1.10 | 35.458.415,90 | 17:29 |
| LOGO LOGO YAZILIM | 120,60 | -1.15 | 24.424.935,90 | 17:28 |
| LRSHO LORAS HOLDING | 1,58 | 1.28 | 8.640.078,94 | 17:29 |
| LUKSK LUKS KADIFE | 49,08 | -0.45 | 2.195.570,90 | 17:24 |
| LXGYO LUXERA GMYO | 5,64 | -0.35 | 10.459.175,80 | 17:29 |
| LYDHO LYDIA HOLDING | 18,58 | -2.21 | 76.154.036,55 | 17:29 |
| LYDYE LYDIA YESIL ENERJI | 1.726,00 | -6.30 | 129.543.547,00 | 17:29 |
| MAALT MARMARIS ALTINYUNUS | 743,50 | 2.27 | 21.787.979,00 | 17:29 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,88 | -2.69 | 24.559.813,10 | 17:29 |
| MAGEN MARGUN ENERJI | 5,32 | 2.31 | 131.946.471,79 | 17:29 |
| MAKIM MAKIM MAKINE | 12,21 | 0.49 | 4.248.638,61 | 17:27 |
| MAKTK MAKINA TAKIM | 5,51 | 0.55 | 7.742.220,43 | 17:28 |
| MANAS MANAS ENERJI YONETIMI | 2,23 | 9.85 | 13.482.474,23 | 17:29 |
| MARBL TUREKS TURUNC MADENCILIK | 7,69 | -1.41 | 4.713.617,58 | 17:29 |
| MARMR MARMARA HOLDING | 1,15 | -0 | 47.286.937,84 | 17:29 |
| MARTI MARTI OTEL | 1,28 | -1.54 | 99.284.820,76 | 17:29 |
| MASFN MASFEN ENERJI | 35,50 | 1.37 | 54.382.168,74 | 17:29 |
| MAVI MAVI GIYIM | 36,08 | 0.61 | 216.172.471,34 | 17:29 |
| MCARD METROPAL KURUMSAL HIZMETLER | 120,00 | -0 | 129.732.689,60 | 17:29 |
| MEDTR MEDITERA TIBBI MALZEME | 18,42 | 2.33 | 11.311.148,97 | 17:29 |
| MEGAP MEGA POLIETILEN | 0,95 | -3.06 | 467.072,49 | 13:55 |
| MEGMT MEGA METAL | 3,62 | 9.04 | 158.905.228,95 | 17:29 |
| MEKAG MEKA GLOBAL MAKINE | 1,75 | 8.70 | 30.716.989,06 | 17:29 |
| MEPET METRO PETROL VE TESISLERI | 15,55 | -1.27 | 1.691.777,54 | 17:29 |
| MERCN MERCAN KIMYA | 3,18 | 0.32 | 25.312.400,45 | 17:29 |
| MERIT MERIT TURIZM | 12,87 | 1.50 | 24.120.691,85 | 17:29 |
| MERKO MERKO GIDA | 0,92 | -0 | 15.180.461,85 | 17:29 |
| METEN METGUN ENERJI | 21,22 | 4.43 | 135.626.071,30 | 17:29 |
| METRO METRO HOLDING | 7,87 | 0.51 | 40.675.705,17 | 17:28 |
| MEYSU MEYSU GIDA | 7,73 | 0.13 | 30.034.747,66 | 17:29 |
| MGROS MIGROS TICARET | 464,50 | 2.65 | 1.720.547.665,00 | 17:29 |
| MHRGY MHR GMYO | 1,71 | 1.79 | 11.245.584,78 | 17:29 |
| MIATK MIA TEKNOLOJI | 24,16 | 0.67 | 311.734.234,84 | 17:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 11,34 | 8.52 | 590.487,03 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,43 | 0.53 | 9.111.601,62 | 17:29 |
| MNDTR MONDI TURKEY | 3,60 | -0.28 | 1.042.960,39 | 17:28 |
| MOBTL MOBILTEL ILETISIM | 8,76 | 0.23 | 28.128.145,82 | 17:29 |
| MOGAN MOGAN ENERJI | 8,59 | 0.12 | 83.768.008,57 | 17:29 |
| MOPAS MOPAS MARKETCILIK | 15,46 | -0.26 | 14.676.884,86 | 17:29 |
| MPARK MLP SAGLIK | 422,50 | -1.57 | 192.004.724,50 | 17:29 |
| MRGYO MARTI GMYO | 1,13 | -0.88 | 65.976.755,94 | 17:29 |
| MRSHL MARSHALL | 1.175,00 | -0.76 | 14.056.765,00 | 17:28 |
| MSGYO MISTRAL GMYO | 4,50 | 2.27 | 3.421.443,01 | 17:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 14,75 | -2.96 | 14.742.969,05 | 17:29 |
| MTRYO METRO YAT. ORT. | 7,36 | -3.16 | 656.923,89 | 17:28 |
| MZHLD MAZHAR ZORLU HOLDING | 3,80 | 1.60 | 675.032,07 | 17:27 |
| NATEN NATUREL ENERJI | 3,12 | 1.96 | 25.124.183,94 | 17:29 |
| NETAS NETAS TELEKOM. | 70,50 | 5.46 | 65.689.515,25 | 17:29 |
| NETCD NETCAD YAZILIM | 92,70 | 1.59 | 260.714.936,35 | 17:29 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 9,49 | 2.93 | 58.857.241,86 | 17:29 |
| NIBAS NIGBAS NIGDE BETON | 2,48 | 0.40 | 25.188.962,01 | 17:29 |
| NTGAZ NATURELGAZ | 8,46 | -3.53 | 92.800.797,55 | 17:29 |
| NTHOL NET HOLDING | 36,30 | -1.04 | 31.820.567,10 | 17:29 |
| NUGYO NUROL GMYO | 6,00 | 0.84 | 3.641.209,96 | 17:28 |
| NUHCM NUH CIMENTO | 164,70 | -2.31 | 11.453.513,80 | 17:29 |
| OBAMS OBA MAKARNACILIK | 3,67 | 2.80 | 87.896.241,15 | 17:29 |
| OBASE OBASE BILGISAYAR | 19,19 | 1.05 | 3.379.780,67 | 17:28 |
| ODAS ODAS ELEKTRIK | 4,80 | 1.69 | 137.921.892,72 | 17:29 |
| ODINE ODINE TEKNOLOJI | 60,00 | 3.09 | 720.007.915,85 | 17:29 |
| OFSYM OFIS YEM GIDA | 42,26 | -1.81 | 18.655.609,30 | 17:29 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 90,60 | 0.33 | 42.232.926,20 | 17:29 |
| ONRYT ONUR TEKNOLOJI | 7,98 | -0.25 | 7.539.449,04 | 17:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,72 | 1.18 | 2.285.309,24 | 17:27 |
| ORGE ORGE ENERJI ELEKTRIK | 19,24 | 7.07 | 150.014.062,04 | 17:29 |
| ORMA ORMA ORMAN MAHSULLERI | 129,90 | -1.22 | 71.334,20 | 13:55 |
| ORZAX ORZAKS ILAC | 65,30 | 7.05 | 94.197.306,85 | 17:29 |
| OSMEN OSMANLI MENKUL | 4,64 | 3.80 | 4.468.588,55 | 17:29 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,03 | -0 | 9.535.891,67 | 17:29 |
| OTKAR OTOKAR | 307,25 | 0.08 | 65.665.231,00 | 17:29 |
| OTTO OTTO HOLDING | 97,55 | -3.99 | 42.832.641,10 | 17:29 |
| OYAKC OYAK CIMENTO | 19,36 | -0.51 | 170.651.008,76 | 17:29 |
| OYAYO OYAK YAT. ORT. | 29,96 | 7.85 | 1.894.048,06 | 17:29 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,03 | 2.03 | 498.231,84 | 17:23 |
| OYYAT OYAK YATIRIM MENKUL | 23,08 | 1.85 | 5.661.406,78 | 17:27 |
| OZATD OZATA DENIZCILIK | 102,10 | -9.96 | 55.288.885,70 | 17:29 |
| OZGYO OZDERICI GMYO | 1,46 | -0 | 8.867.268,69 | 17:27 |
| OZKGY OZAK GMYO | 11,97 | 0.50 | 41.534.756,44 | 17:27 |
| OZRDN OZERDEN AMBALAJ | 9,12 | 9.88 | 2.445.174,17 | 17:27 |
| OZSUB OZSU BALIK | 35,74 | 5.12 | 37.304.256,88 | 17:28 |
| OZYSR OZYASAR TEL | 12,76 | 6.33 | 41.225.245,31 | 17:27 |
| PAGYO PANORA GMYO | 105,40 | -4.18 | 9.297.426,90 | 17:29 |
| PAHOL PASIFIK HOLDING | 0,78 | 1.30 | 136.089.040,52 | 17:29 |
| PAMEL PAMEL ELEKTRIK | 39,82 | -1.78 | 3.280.220,26 | 17:29 |
| PAPIL PAPILON SAVUNMA | 5,93 | 0.68 | 8.644.813,88 | 17:29 |
| PARSN PARSAN | 51,10 | 1.19 | 6.546.935,66 | 17:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 28,54 | 2.44 | 559.788.071,14 | 17:29 |
| PATEK PASIFIK TEKNOLOJI | 8,88 | 3.38 | 178.993.767,42 | 17:29 |
| PCILT PC ILETISIM MEDYA | 30,70 | -1.85 | 19.205.747,42 | 17:29 |
| PEKGY PEKER GMYO | 0,96 | 9.09 | 18.487.147,20 | 17:28 |
| PENGD PENGUEN GIDA | 6,79 | 1.04 | 8.266.539,05 | 17:26 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 8,88 | -2.95 | 14.922.540,56 | 17:28 |
| PETKM PETKIM | 16,31 | -3.38 | 1.207.207.799,86 | 17:29 |
| PETUN PINAR ET VE UN | 9,46 | 1.39 | 9.227.035,88 | 17:28 |
| PGSUS PEGASUS | 140,00 | 0.07 | 1.045.236.625,90 | 17:29 |
| PINSU PINAR SU | 7,49 | 1.49 | 6.300.814,12 | 17:28 |
| PKART PLASTIKKART | 72,70 | -0.21 | 14.600.016,95 | 17:28 |
| PKENT PETROKENT TURIZM | 104,00 | -0.29 | 19.761.808,20 | 17:29 |
| PLTUR PLATFORM TURIZM | 14,67 | 0.34 | 6.648.640,46 | 17:28 |
| PNLSN PANELSAN CATI CEPHE | 27,98 | 1.75 | 7.760.485,28 | 17:27 |
| PNSUT PINAR SUT | 9,40 | 1.73 | 8.242.001,17 | 17:24 |
| POLHO POLISAN HOLDING | 15,26 | 2.01 | 19.367.624,75 | 17:28 |
| POLTK POLITEKNIK METAL | 2.457,00 | 0.70 | 20.938.478,00 | 17:28 |
| PRDGS PARDUS GIRISIM | 3,42 | -2.01 | 16.333.773,04 | 17:28 |
| PRKAB TURK PRYSMIAN KABLO | 18,71 | 0.54 | 7.826.785,83 | 17:28 |
| PRKME PARK ELEK.MADENCILIK | 11,67 | 2.37 | 9.322.924,48 | 17:29 |
| PRZMA PRIZMA PRESS MATBAACILIK | 7,29 | -4.58 | 191.902.920,81 | 17:29 |
| PSDTC PERGAMON DIS TICARET | 64,05 | -3.90 | 21.425.170,45 | 17:29 |
| PSGYO PASIFIK GMYO | 1,37 | 0.74 | 138.436.506,16 | 17:29 |
| QNBFK QNB FINANSAL KIRALAMA | 36,00 | -1.10 | 158.752,48 | 13:55 |
| QNBTR QNB BANK | 153,30 | -5.66 | 715.265,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,47 | -0 | 40.324.443,24 | 17:28 |
| QUICK QUICK SIGORTA | 43,90 | 4.42 | 54.600.519,94 | 17:29 |
| RALYH RAL YATIRIM HOLDING | 6,18 | -9.91 | 1.161.197,28 | 13:55 |
| RAYSG RAY SIGORTA | 106,00 | -0.47 | 5.373.082,60 | 17:29 |
| REEDR REEDER TEKNOLOJI | 2,68 | 0.37 | 33.081.081,79 | 17:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 169,90 | -1.56 | 165.134.406,40 | 17:29 |
| RNPOL RAINBOW POLIKARBONAT | 1,87 | 5.06 | 3.322.765,92 | 17:24 |
| RODRG RODRIGO TEKSTIL | 12,38 | -2.98 | 1.367.826,14 | 17:27 |
| RTALB RTA LABORATUVARLARI | 1,97 | -0 | 25.249.645,82 | 17:28 |
| RUBNS RUBENIS TEKSTIL | 12,94 | -0 | 19.743.532,02 | 17:29 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,65 | 3.69 | 18.038.860,26 | 17:29 |
| RYGYO REYSAS GMYO | 48,92 | 0.33 | 45.201.531,76 | 17:29 |
| RYSAS REYSAS LOJISTIK | 27,16 | 1.80 | 82.463.816,42 | 17:29 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 14,28 | -0.49 | 17.453.381,49 | 17:29 |
| SAHOL SABANCI HOLDING | 86,80 | 2.00 | 2.420.233.383,85 | 17:29 |
| SAMAT SARAY MATBAACILIK | 3,27 | 2.19 | 1.037.293,07 | 17:28 |
| SANEL SANEL MUHENDISLIK | 30,28 | -2.32 | 4.824.892,96 | 17:28 |
| SANFM SANIFOAM ENDUSTRI | 4,19 | 7.44 | 41.496.108,81 | 17:29 |
| SANKO SANKO PAZARLAMA | 21,12 | 0.76 | 7.954.064,84 | 17:29 |
| SARAE SA-RA ENERJI | 31,92 | 2.90 | 221.891.129,32 | 17:29 |
| SARKY SARKUYSAN | 16,35 | 0.25 | 29.235.775,38 | 17:29 |
| SASA SASA POLYESTER | 1,56 | -4.29 | 2.258.382.643,71 | 17:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 33,42 | 2.14 | 14.477.161,42 | 17:28 |
| SDTTR SDT UZAY VE SAVUNMA | 12,66 | 2.18 | 50.397.390,57 | 17:28 |
| SEGMN SEGMEN KARDESLER GIDA | 14,19 | -1.87 | 61.887.603,78 | 17:28 |
| SEGYO SEKER GMYO | 2,25 | -2.60 | 4.965.071,84 | 17:28 |
| SEKFK SEKER FIN. KIR. | 2,88 | 3.23 | 9.171.363,25 | 17:29 |
| SEKUR SEKURO PLASTIK | 2,94 | -3.92 | 4.356.828,69 | 17:28 |
| SELEC SELCUK ECZA DEPOSU | 73,75 | 1.24 | 225.901.424,50 | 17:29 |
| SELVA SELVA GIDA | 0,99 | 1.02 | 7.904.774,23 | 17:28 |
| SERNT SERANIT GRANIT SERAMIK | 4,98 | -2.16 | 5.774.369,14 | 17:29 |
| SEYKM SEYITLER KIMYA | 2,78 | 1.09 | 1.214.693,47 | 17:27 |
| SILVR SILVERLINE ENDUSTRI | 1,42 | 1.43 | 870.591,62 | 17:29 |
| SISE SISE CAM | 33,92 | -4.23 | 1.760.470.388,02 | 17:29 |
| SKBNK SEKERBANK | 3,61 | -1.10 | 301.413.058,52 | 17:29 |
| SKTAS SOKTAS | 1,26 | 1.61 | 18.820.720,89 | 17:29 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 56,70 | 2.25 | 10.721.885,05 | 17:27 |
| SKYMD SEKER YATIRIM | 10,98 | -1.61 | 20.241.021,47 | 17:29 |
| SMART SMARTIKS YAZILIM | 11,59 | 0.78 | 12.786.186,93 | 17:29 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,00 | 2.56 | 48.696.008,10 | 17:29 |
| SMRVA SUMER VARLIK YONETIM | 4,62 | 3.36 | 41.705.593,72 | 17:29 |
| SNGYO SINPAS GMYO | 2,46 | 2.50 | 38.407.428,32 | 17:28 |
| SNICA SANICA ISI SANAYI | 2,03 | 0.50 | 8.802.587,02 | 17:29 |
| SNPAM SONMEZ PAMUKLU | 15,50 | -3.13 | 618.434,50 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 6,09 | 7.60 | 218.665,10 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,52 | -1.05 | 11.573.621,37 | 17:23 |
| SOKE SOKE DEGIRMENCILIK | 7,35 | -0.68 | 12.026.984,16 | 17:28 |
| SOKM SOK MARKETLER TICARET | 48,48 | -9.80 | 1.059.732.183,14 | 17:29 |
| SONME SONMEZ FILAMENT | 98,50 | 1.55 | 1.001.497,05 | 17:09 |
| SRVGY SERVET GMYO | 1,81 | -0 | 19.796.654,20 | 17:28 |
| SSAAT SAAT VE SAAT SANAYI | 23,62 | -0.42 | 25.155.457,04 | 17:29 |
| SUMAS SUMAS SUNI TAHTA | 169,50 | -1.80 | 317.742,10 | 13:55 |
| SUNTK SUN TEKSTIL | 13,96 | 1.53 | 15.101.988,37 | 17:29 |
| SURGY SUR TATIL EVLERI GMYO | 16,70 | 0.66 | 32.459.239,29 | 17:29 |
| SUWEN SUWEN TEKSTIL | 4,73 | 4.65 | 10.312.248,41 | 17:29 |
| SVGYO SAVUR GMYO | 2,10 | 0.96 | 26.227.537,76 | 17:29 |
| TABGD TAB GIDA | 201,90 | 3.22 | 77.616.678,10 | 17:29 |
| TARKM TARKIM BITKI KORUMA | 326,50 | 0.23 | 12.480.635,50 | 17:28 |
| TATEN TATLIPINAR ENERJI URETIM | 3,85 | 1.32 | 40.956.767,93 | 17:29 |
| TATGD TAT GIDA | 15,13 | 1.20 | 24.842.409,57 | 17:28 |
| TAVHL TAV HAVALIMANLARI | 289,75 | -0.43 | 761.381.753,75 | 17:29 |
| TBORG T.TUBORG | 114,10 | -1.21 | 8.192.667,00 | 17:29 |
| TCELL TURKCELL | 89,75 | -2.23 | 2.065.206.650,95 | 17:29 |
| TCKRC KIRAC GALVANIZ | 122,80 | 4.33 | 254.037.792,80 | 17:29 |
| TDGYO TREND GMYO | 4,87 | 9.68 | 7.710.757,16 | 17:29 |
| TEHOL TERA YATIRIM TEK. HOL. | 1,16 | -4.13 | 350.120.614,96 | 17:29 |
| TEKTU TEK-ART TURIZM | 3,62 | 0.84 | 13.443.948,36 | 17:26 |
| TERA TERA YATIRIM MENKUL DEGERLER | 0,00 | -0 | 0,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 6,81 | 0.44 | 5.734.320,55 | 17:29 |
| TGSAS TGS DIS TICARET | 110,50 | 0.91 | 54.351.207,00 | 17:29 |
| THYAO TURK HAVA YOLLARI | 297,00 | -0 | 10.865.508.568,50 | 17:29 |
| TKFEN TEKFEN HOLDING | 187,80 | -4.67 | 627.443.253,80 | 17:29 |
| TKNKA TEKNIKA PLASTIK | 29,70 | 2.84 | 157.011.790,44 | 17:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,47 | -0.17 | 6.845.394,86 | 17:29 |
| TLMAN TRABZON LIMAN | 54,10 | -3.57 | 6.422.923,50 | 17:29 |
| TMPOL TEMAPOL POLIMER PLASTIK | 57,50 | 5.60 | 301.395.718,40 | 17:29 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 49,26 | 1.07 | 13.546.309,66 | 17:28 |
| TNZTP TAPDI TINAZTEPE | 22,48 | -4.83 | 99.661.752,06 | 17:28 |
| TOASO TOFAS OTO. FAB. | 240,50 | 7.99 | 2.572.900.511,30 | 17:29 |
| TRALT TURK ALTIN ISLETMELERI | 37,60 | -0.63 | 2.844.740.913,82 | 17:29 |
| TRCAS TURCAS HOLDING | 38,52 | -2.48 | 45.510.123,92 | 17:28 |
| TRENJ TR DOGAL ENERJI | 74,10 | -0.13 | 87.000.417,70 | 17:29 |
| TRGYO TORUNLAR GMYO | 89,55 | -0.11 | 56.621.326,65 | 17:29 |
| TRHOL TERA FINANSAL YAT. HOL. | 113,50 | -9.99 | 143.010,00 | 13:55 |
| TRILC TURK ILAC SERUM | 0,76 | -1.30 | 530.287,84 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 110,20 | 1.01 | 476.569.991,00 | 17:29 |
| TSGYO TSKB GMYO | 4,15 | 1.47 | 5.210.906,81 | 17:29 |
| TSKB T.S.K.B. | 10,28 | 0.39 | 168.097.737,96 | 17:28 |
| TSPOR TRABZONSPOR SPORTIF | 0,76 | -1.30 | 27.494.433,58 | 17:29 |
| TTKOM TURK TELEKOM | 47,80 | -3.00 | 1.032.600.026,42 | 17:29 |
| TTRAK TURK TRAKTOR | 372,00 | 0.61 | 17.523.376,00 | 17:28 |
| TUCLK TUGCELIK | 2,17 | -0.91 | 12.189.910,24 | 17:28 |
| TUKAS TUKAS | 1,84 | 1.66 | 95.612.846,85 | 17:28 |
| TUPRS TUPRAS | 339,25 | 2.26 | 6.988.917.056,00 | 17:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,34 | 0.38 | 23.857.780,17 | 17:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,24 | -0.46 | 2.648.798,88 | 17:29 |
| TURSG TURKIYE SIGORTA | 3,32 | -5.95 | 450.301.097,97 | 17:29 |
| UCAYM UCAY MUHENDISLIK | 11,67 | 1.92 | 14.346.353,60 | 17:29 |
| UFUK UFUK YATIRIM | 99,95 | 9.96 | 15.854.443,65 | 17:21 |
| ULAS ULASLAR TURIZM YAT. | 11,68 | -0.34 | 531.602,08 | 17:29 |
| ULKER ULKER BISKUVI | 81,70 | 2.77 | 209.884.113,50 | 17:29 |
| ULUFA ULUSAL FAKTORING | 1,61 | -0 | 12.183.542,21 | 17:28 |
| ULUSE ULUSOY ELEKTRIK | 138,20 | -0.36 | 11.639.626,00 | 17:29 |
| ULUUN ULUSOY UN SANAYI | 6,22 | -1.58 | 35.243.368,64 | 17:27 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,55 | 1.70 | 21.650.580,39 | 17:28 |
| USAK USAK SERAMIK | 0,40 | -2.44 | 1.213.674,80 | 13:55 |
| USHOL US YATIRIM HOLDING | 67,15 | 0.52 | 81.442.840,50 | 17:29 |
| VAKBN VAKIFLAR BANKASI | 32,82 | 3.21 | 1.247.352.543,70 | 17:29 |
| VAKFA VAKIF FAKTORING | 9,89 | 8.80 | 96.520.230,83 | 17:29 |
| VAKFN VAKIF FIN. KIR. | 0,85 | 1.19 | 36.792.706,87 | 17:28 |
| VAKKO VAKKO TEKSTIL | 48,66 | -0.08 | 19.421.813,64 | 17:27 |
| VANGD VANET GIDA | 56,00 | -0 | 6.587.252,05 | 17:28 |
| VBTYZ VBT YAZILIM | 21,18 | 1.73 | 19.369.878,74 | 17:28 |
| VERTU VERUSATURK GIRISIM | 24,64 | -0.48 | 2.139.396,60 | 17:29 |
| VERUS VERUSA HOLDING | 489,75 | 0.77 | 23.620.491,25 | 17:29 |
| VESBE VESTEL BEYAZ ESYA | 3,39 | -2.87 | 16.171.532,07 | 17:29 |
| VESTL VESTEL | 12,78 | -3.55 | 76.782.648,11 | 17:29 |
| VEYAS TURKER VANGOLU ENERJI | 56,10 | 1.08 | 21.325.815,80 | 17:29 |
| VKFYO VAKIF YAT. ORT. | 17,50 | 2.52 | 3.168.299,61 | 17:28 |
| VKGYO VAKIF GMYO | 1,52 | 1.33 | 17.991.314,75 | 17:26 |
| VKING VIKING KAGIT | 12,02 | 3.00 | 3.462.315,58 | 17:29 |
| VRGYO VERA KONSEPT GMYO | 0,99 | -0 | 6.550.481,35 | 17:29 |
| VSNMD VISNE MADENCILIK | 20,32 | 0.40 | 38.527.493,63 | 17:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,15 | -2.32 | 22.166.552,01 | 17:28 |
| YATAS YATAS | 25,16 | -0.40 | 7.405.953,04 | 17:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 12,61 | 9.94 | 2.402.488,47 | 16:36 |
| YBTAS YIBITAS INSAAT MALZEME | 10,70 | -0 | 181.461,15 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 25,64 | 9.95 | 126.077.575,62 | 17:28 |
| YESIL YESIL YATIRIM HOLDING | 0,78 | -0 | 8.209.551,65 | 17:29 |
| YGGYO YENI GIMAT GMYO | 180,70 | -2.17 | 39.772.452,50 | 17:28 |
| YIGIT YIGIT AKU | 13,60 | 0.97 | 16.243.238,33 | 17:29 |
| YKBNK YAPI VE KREDI BANK. | 37,12 | 1.64 | 8.633.927.954,56 | 17:29 |
| YKSLN YUKSELEN CELIK | 2,00 | -0 | 28.429.688,88 | 17:28 |
| YONGA YONGA MOBILYA | 26,74 | -0.89 | 199.692,98 | 13:55 |
| YUNSA YUNSA | 6,17 | 1.65 | 19.855.062,39 | 17:29 |
| YYAPI YESIL YAPI | 0,53 | -3.64 | 315.112,44 | 13:55 |
| YYLGD YAYLA GIDA | 6,50 | -0.76 | 19.523.322,86 | 17:29 |
| ZEDUR ZEDUR ENERJI | 4,53 | 3.42 | 6.121.737,36 | 17:29 |
| ZERGY ZERAY GMYO | 5,08 | -3.79 | 94.208.140,67 | 17:29 |
| ZGYO Z GMYO | 12,07 | -2.74 | 113.514.401,85 | 17:29 |
| ZOREN ZORLU ENERJI | 1,35 | -4.93 | 68.109.463,43 | 17:29 |
| ZRGYO ZIRAAT GMYO | 16,40 | 1.36 | 14.344.798,49 | 17:28 |
