20 Ekim 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,32 | 4,32 | 224.278.181,60 | 15:29 |
| A1YEN A1 YENILENEBILIR ENERJI | 28,10 | 1,52 | 22.034.352,94 | 15:29 |
| ACSEL ACIPAYAM SELULOZ | 113,10 | 0,53 | 12.297.723,40 | 15:29 |
| ADEL ADEL KALEMCILIK | 29,32 | 0,55 | 17.428.287,76 | 15:29 |
| ADESE ADESE GAYRIMENKUL | 19,03 | 5,37 | 728.234.073,69 | 15:29 |
| ADGYO ADRA GMYO | 47,22 | 5,40 | 44.144.036,60 | 15:29 |
| AEFES ANADOLU EFES | 14,68 | 2,80 | 1.156.820.148,92 | 15:29 |
| AFYON AFYON CIMENTO | 12,67 | -0,78 | 40.354.675,07 | 15:29 |
| AGESA AGESA HAYAT EMEKLILIK | 197,10 | 5,85 | 90.744.779,10 | 15:29 |
| AGHOL ANADOLU GRUBU HOLDING | 25,32 | 3,18 | 118.096.984,76 | 15:29 |
| AGROT AGROTECH TEKNOLOJI | 7,25 | 1,40 | 57.575.181,09 | 15:29 |
| AGYO ATAKULE GMYO | 7,44 | 0,54 | 1.346.186,66 | 15:21 |
| AHGAZ AHLATCI DOGALGAZ | 24,94 | 0,56 | 40.501.003,88 | 15:29 |
| AHSGY AHES GMYO | 43,80 | 3,99 | 26.896.616,94 | 15:29 |
| AKBNK AKBANK | 57,20 | 4,28 | 5.624.590.441,20 | 15:29 |
| AKCNS AKCANSA | 126,90 | 1,20 | 41.680.374,40 | 15:28 |
| AKENR AKENERJI | 10,14 | 0,60 | 42.720.329,65 | 15:28 |
| AKFGY AKFEN GMYO | 2,66 | 8,13 | 298.876.325,15 | 15:29 |
| AKFIS AKFEN INSAAT | 23,88 | 4,83 | 230.717.747,38 | 15:29 |
| AKFYE AKFEN YEN. ENERJI | 17,28 | -0,58 | 61.148.168,32 | 15:28 |
| AKGRT AKSIGORTA | 6,43 | 2,06 | 95.944.937,04 | 15:29 |
| AKMGY AKMERKEZ GMYO | 224,00 | -0,49 | 2.122.931,40 | 15:22 |
| AKSA AKSA | 12,15 | -0,08 | 200.692.140,08 | 15:29 |
| AKSEN AKSA ENERJI | 48,90 | 0,66 | 774.035.364,22 | 15:29 |
| AKSGY AKIS GMYO | 7,39 | 2,07 | 14.081.384,70 | 15:29 |
| AKSUE AKSU ENERJI | 16,76 | 1,45 | 1.429.712,23 | 15:26 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,10 | 2,99 | 4.710.064,46 | 15:29 |
| ALARK ALARKO HOLDING | 78,25 | 2,22 | 222.387.073,00 | 15:29 |
| ALBRK ALBARAKA TURK | 7,87 | 1,68 | 118.134.370,06 | 15:29 |
| ALCAR ALARKO CARRIER | 900,00 | 1,12 | 13.495.711,00 | 15:28 |
| ALCTL ALCATEL LUCENT TELETAS | 109,80 | 0,92 | 20.464.723,00 | 15:29 |
| ALFAS ALFA SOLAR ENERJI | 41,16 | 0,59 | 26.490.427,86 | 15:28 |
| ALGYO ALARKO GMYO | 21,64 | 0,74 | 21.639.251,42 | 15:29 |
| ALKA ALKIM KAGIT | 11,21 | 2,19 | 21.631.550,93 | 15:29 |
| ALKIM ALKIM KIMYA | 18,90 | 1,83 | 28.412.021,55 | 15:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 95,50 | 0,10 | 265.351.737,40 | 15:29 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 75,75 | 0,46 | 2.882.813.670,38 | 15:29 |
| ALTNY ALTINAY SAVUNMA | 64,20 | 0,08 | 220.447.240,00 | 15:29 |
| ALVES ALVES KABLO | 28,04 | 1,23 | 68.630.257,04 | 15:29 |
| ANELE ANEL ELEKTRIK | 15,65 | 1,43 | 14.552.019,69 | 15:28 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,42 | -0,52 | 19.571.896,31 | 15:29 |
| ANHYT ANADOLU HAYAT EMEK. | 92,95 | 2,03 | 68.176.760,50 | 15:29 |
| ANSGR ANADOLU SIGORTA | 21,58 | 1,60 | 178.018.993,76 | 15:29 |
| ARASE DOGU ARAS ENERJI | 51,70 | 1,17 | 8.088.083,50 | 15:29 |
| ARCLK ARCELIK | 106,50 | 0,66 | 388.729.151,90 | 15:29 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 25,28 | 1,20 | 28.986.455,20 | 15:28 |
| ARENA ARENA BILGISAYAR | 29,04 | 0,48 | 18.139.515,86 | 15:24 |
| ARMGD ARMADA GIDA | 36,90 | 3,13 | 183.978.970,62 | 15:29 |
| ARSAN ARSAN TEKSTIL | 2,70 | 3,05 | 30.925.142,23 | 15:28 |
| ARTMS ARTEMIS HALI | 51,85 | 9,94 | 184.363.104,00 | 15:29 |
| ARZUM ARZUM EV ALETLERI | 3,01 | 2,03 | 31.092.669,74 | 15:29 |
| ASELS ASELSAN | 202,80 | 4,05 | 5.673.715.573,90 | 15:29 |
| ASGYO ASCE GMYO | 11,10 | 0,82 | 24.036.975,00 | 15:29 |
| ASTOR ASTOR ENERJI | 97,10 | 1,94 | 1.470.295.733,65 | 15:29 |
| ASUZU ANADOLU ISUZU | 53,35 | 1,14 | 18.509.953,65 | 15:29 |
| ATAGY ATA GMYO | 13,67 | -1,01 | 1.847.545,56 | 15:29 |
| ATAKP ATAKEY PATATES | 52,10 | -0,86 | 19.895.181,60 | 15:28 |
| ATATP ATP YAZILIM | 127,80 | -0,23 | 96.589.636,90 | 15:29 |
| ATEKS AKIN TEKSTIL | 75,00 | 0,27 | 131.209,40 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,17 | -0,64 | 2.639.581,46 | 15:26 |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,70 | -2,30 | 1.419.089,20 | 13:55 |
| AVGYO AVRASYA GMYO | 16,37 | 2,96 | 27.127.514,76 | 15:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,62 | 0,99 | 29.702.064,68 | 15:29 |
| AVOD A.V.O.D GIDA VE TARIM | 4,29 | 2,14 | 11.353.298,42 | 15:27 |
| AVPGY AVRUPAKENT GMYO | 56,40 | 2,55 | 31.091.783,00 | 15:29 |
| AVTUR AVRASYA PETROL VE TUR. | 13,83 | -0,93 | 2.527.339,77 | 15:28 |
| AYCES ALTINYUNUS CESME | 422,75 | 0,18 | 15.610.579,00 | 15:28 |
| AYDEM AYDEM ENERJI | 17,50 | 1,27 | 21.562.195,51 | 15:29 |
| AYEN AYEN ENERJI | 26,00 | 1,17 | 6.177.263,74 | 15:28 |
| AYES AYES CELIK HASIR VE CIT | 15,90 | 2,91 | 770.026,88 | 13:55 |
| AYGAZ AYGAZ | 181,20 | 1,57 | 62.343.617,40 | 15:29 |
| AZTEK AZTEK TEKNOLOJI | 54,70 | 3,40 | 122.826.964,20 | 15:29 |
| BAGFS BAGFAS | 31,42 | 2,55 | 23.349.916,86 | 15:28 |
| BAHKM BAHADIR KIMYA | 58,00 | 3,39 | 70.940.381,65 | 15:29 |
| BAKAB BAK AMBALAJ | 37,22 | 1,09 | 12.840.402,98 | 15:28 |
| BALAT BALATACILAR BALATACILIK | 68,65 | -3,31 | 1.716.769,05 | 13:55 |
| BALSU BALSU GIDA | 20,70 | 1,17 | 56.705.169,74 | 15:29 |
| BANVT BANVIT | 179,70 | 0,56 | 24.774.785,70 | 15:26 |
| BARMA BAREM AMBALAJ | 19,05 | 0,00 | 19.695.088,26 | 15:29 |
| BASCM BASTAS BASKENT CIMENTO | 15,50 | -0,39 | 771.662,68 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 38,98 | 0,52 | 15.686.838,58 | 15:28 |
| BAYRK BAYRAK TABAN SANAYI | 35,92 | 1,13 | 178.847.051,04 | 15:29 |
| BEGYO BATI EGE GMYO | 5,26 | 0,19 | 54.941.653,95 | 15:29 |
| BERA BERA HOLDING | 18,22 | 0,89 | 99.361.143,46 | 15:29 |
| BESLR BESLER GIDA | 13,09 | 2,83 | 37.340.776,32 | 15:28 |
| BEYAZ BEYAZ FILO | 28,26 | 0,57 | 22.167.864,02 | 15:28 |
| BFREN BOSCH FREN SISTEMLERI | 162,20 | 0,75 | 22.298.067,30 | 15:28 |
| BIENY BIEN YAPI URUNLERI | 40,00 | -0,60 | 80.479.794,12 | 15:29 |
| BIGCH BUYUK SEFLER BIGCHEFS | 58,00 | 0,69 | 21.644.605,10 | 15:21 |
| BIGEN BIRLESIM GRUP ENERJI | 10,33 | 0,49 | 57.075.017,57 | 15:28 |
| BIMAS BIM MAGAZALAR | 535,00 | 1,52 | 2.071.926.919,50 | 15:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 142,80 | 0,56 | 27.353.255,00 | 15:28 |
| BINHO 1000 YATIRIMLAR HOL. | 9,04 | 0,33 | 188.792.377,80 | 15:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 23,44 | 1,56 | 29.224.247,18 | 15:29 |
| BIZIM BIZIM MAGAZALARI | 25,76 | 1,42 | 7.048.170,22 | 15:29 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,88 | -2,08 | 122.989.573,62 | 15:29 |
| BLCYT BILICI YATIRIM | 23,06 | 0,70 | 12.817.384,44 | 15:29 |
| BLUME BLUME METAL KIMYA | 58,70 | 2,35 | 113.680.888,80 | 15:29 |
| BMSCH BMS CELIK HASIR | 16,20 | -1,76 | 13.646.239,64 | 15:29 |
| BMSTL BMS BIRLESIK METAL | 63,30 | -0,39 | 34.164.637,90 | 15:29 |
| BNTAS BANTAS AMBALAJ | 6,45 | 1,10 | 15.548.646,19 | 15:29 |
| BOBET BOGAZICI BETON SANAYI | 18,39 | 0,66 | 54.259.287,04 | 15:29 |
| BORLS BORLEASE OTOMOTIV | 26,82 | -0,67 | 20.815.538,56 | 15:29 |
| BORSK BOR SEKER | 23,12 | 1,85 | 56.542.946,00 | 15:29 |
| BOSSA BOSSA | 7,74 | 2,52 | 33.153.477,71 | 15:29 |
| BRISA BRISA | 89,10 | 6,26 | 105.104.158,35 | 15:29 |
| BRKO BIRKO MENSUCAT | 8,36 | 0,00 | 3.060.345,20 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,08 | -0,25 | 1.614.262,36 | 15:21 |
| BRKVY BIRIKIM VARLIK YONETIM | 80,30 | 10,00 | 72.824.357,40 | 15:24 |
| BRLSM BIRLESIM MUHENDISLIK | 14,14 | 0,50 | 21.102.719,38 | 15:29 |
| BRMEN BIRLIK MENSUCAT | 19,27 | -9,87 | 5.263.100,00 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 399,75 | 1,85 | 201.157.066,50 | 15:29 |
| BRYAT BORUSAN YAT. PAZ. | 1.965,00 | 1,50 | 101.045.916,00 | 15:29 |
| BSOKE BATISOKE CIMENTO | 15,21 | -1,87 | 114.208.681,22 | 15:28 |
| BTCIM BATI CIMENTO | 4,15 | 0,73 | 276.821.664,23 | 15:29 |
| BUCIM BURSA CIMENTO | 6,13 | 0,33 | 13.880.499,77 | 15:29 |
| BULGS BULLS GSYO | 32,66 | 3,03 | 184.298.540,40 | 15:29 |
| BURCE BURCELIK | 29,98 | 1,28 | 753.792.904,66 | 15:29 |
| BURVA BURCELIK VANA | 182,80 | 0,49 | 61.446.905,80 | 15:28 |
| BVSAN BULBULOGLU VINC | 139,20 | 1,61 | 149.658.559,80 | 15:29 |
| BYDNR BAYDONER RESTORANLARI | 20,14 | -1,08 | 4.629.258,97 | 15:28 |
| CANTE CAN2 TERMIK | 2,00 | 0,50 | 623.084.932,95 | 15:29 |
| CASA CASA EMTIA PETROL | 92,35 | 4,00 | 1.662.493,20 | 13:55 |
| CATES CATES ELEKTRIK | 31,30 | 1,49 | 14.671.346,40 | 15:28 |
| CCOLA COCA COLA ICECEK | 49,80 | 4,89 | 797.853.400,68 | 15:29 |
| CELHA CELIK HALAT | 8,61 | 1,29 | 5.077.974,73 | 15:28 |
| CEMAS CEMAS DOKUM | 5,92 | -2,31 | 212.590.902,19 | 15:29 |
| CEMTS CEMTAS | 10,56 | 0,28 | 35.344.742,06 | 15:28 |
| CEMZY CEM ZEYTIN | 36,12 | 4,70 | 64.784.417,16 | 15:29 |
| CEOEM CEO EVENT MEDYA | 25,56 | -2,44 | 136.848.928,82 | 15:29 |
| CGCAM CAGDAS CAM | 33,04 | 3,19 | 164.678.692,78 | 15:29 |
| CIMSA CIMSA | 42,52 | 1,19 | 291.516.589,86 | 15:29 |
| CLEBI CELEBI | 1.509,00 | -0,07 | 69.343.204,00 | 15:29 |
| CMBTN CIMBETON | 2.127,00 | 0,24 | 24.117.857,00 | 15:27 |
| CMENT CIMENTAS | 348,50 | 0,00 | 1.347.489,50 | 13:55 |
| CONSE CONSUS ENERJI | 3,13 | 2,29 | 11.450.728,90 | 15:28 |
| COSMO COSMOS YAT. HOLDING | 138,70 | 4,60 | 7.207.782,00 | 15:26 |
| CRDFA CREDITWEST FAKTORING | 35,64 | 10,00 | 36.253.551,84 | 13:55 |
| CRFSA CARREFOURSA | 118,30 | 7,16 | 144.285.212,60 | 15:29 |
| CUSAN CUHADAROGLU METAL | 25,08 | 0,48 | 30.575.056,18 | 15:28 |
| CVKMD CVK MADEN | 20,80 | -0,67 | 570.764.436,24 | 15:29 |
| CWENE CW ENERJI | 24,18 | 0,33 | 354.876.251,06 | 15:29 |
| DAGI DAGI GIYIM | 8,23 | -1,32 | 61.703.315,00 | 15:29 |
| DAPGM DAP GAYRIMENKUL | 12,96 | -0,61 | 96.918.693,91 | 15:29 |
| DARDL DARDANEL | 2,44 | 1,24 | 35.626.505,72 | 15:29 |
| DCTTR DCT TRADING DIS TICARET | 30,10 | 0,00 | 53.378.858,18 | 15:29 |
| DENGE DENGE HOLDING | 2,76 | 2,22 | 27.204.421,69 | 15:28 |
| DERHL DERLUKS YATIRIM HOLDING | 16,39 | 0,24 | 71.544.911,42 | 15:28 |
| DERIM DERIMOD | 37,32 | 3,55 | 25.147.213,58 | 15:28 |
| DESA DESA DERI | 14,95 | -0,20 | 11.232.369,87 | 15:27 |
| DESPC DESPEC BILGISAYAR | 57,20 | 0,44 | 6.999.884,25 | 15:26 |
| DEVA DEVA HOLDING | 69,90 | -0,78 | 48.860.156,60 | 15:27 |
| DGATE DATAGATE BILGISAYAR | 70,95 | 1,21 | 8.273.613,65 | 15:28 |
| DGGYO DOGUS GMYO | 31,34 | 0,32 | 1.237.570,84 | 15:22 |
| DGNMO DOGANLAR MOBILYA | 5,79 | 0,70 | 18.211.856,43 | 15:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,88 | 0,22 | 418.914,20 | 13:55 |
| DITAS DITAS DOGAN | 24,86 | -0,08 | 10.973.903,02 | 15:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,06 | 0,17 | 65.866.863,53 | 15:29 |
| DMRGD DMR UNLU MAMULLER | 25,94 | 2,61 | 32.022.953,60 | 15:28 |
| DMSAS DEMISAS DOKUM | 8,98 | 2,05 | 31.928.026,32 | 15:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,46 | 1,32 | 11.032.219,60 | 15:29 |
| DOAS DOGUS OTOMOTIV | 170,80 | -0,81 | 438.383.600,40 | 15:29 |
| DOBUR BIG MEDYA TEKNOLOJI | 373,75 | 5,13 | 100.442.189,75 | 15:29 |
| DOCO DO-CO | 10.587,50 | 0,83 | 22.804.137,50 | 15:29 |
| DOFER DOFER YAPI MALZEMELERI | 58,50 | 1,21 | 55.002.304,15 | 15:28 |
| DOFRB DOF ROBOTIK | 120,50 | 3,70 | 495.734.550,90 | 15:29 |
| DOGUB DOGUSAN | 33,62 | 9,94 | 7.471.876,90 | 15:26 |
| DOHOL DOGAN HOLDING | 17,28 | -1,14 | 201.909.713,29 | 15:29 |
| DOKTA DOKTAS DOKUMCULUK | 22,90 | -0,43 | 3.187.378,66 | 15:26 |
| DSTKF DESTEK FINANS FAKTORING | 536,00 | 3,68 | 3.106.425.269,00 | 15:29 |
| DUNYH DUNYA HOLDING | 109,80 | 2,43 | 109.286.594,50 | 15:29 |
| DURDO DURAN DOGAN BASIM | 3,45 | 0,88 | 5.619.326,40 | 15:28 |
| DURKN DURUKAN SEKERLEME | 15,13 | 1,75 | 15.942.666,48 | 15:29 |
| DYOBY DYO BOYA | 13,99 | 1,01 | 8.840.357,62 | 15:29 |
| DZGYO DENIZ GMYO | 6,38 | 0,00 | 32.551.043,50 | 15:28 |
| EBEBK EBEBEK MAGAZACILIK | 54,40 | 1,12 | 20.989.947,45 | 15:29 |
| ECILC ECZACIBASI ILAC | 90,90 | -10,00 | 245.981.893,90 | 15:28 |
| ECZYT ECZACIBASI YATIRIM | 286,50 | -9,98 | 220.464.386,25 | 15:29 |
| EDATA E-DATA TEKNOLOJI | 5,36 | -0,92 | 50.374.159,44 | 15:29 |
| EDIP EDIP GAYRIMENKUL | 31,68 | 2,39 | 23.485.319,04 | 15:29 |
| EFORC EFOR YATIRIM | 133,30 | 1,37 | 156.936.053,60 | 15:29 |
| EGEEN EGE ENDUSTRI | 7.747,50 | -0,13 | 121.946.945,00 | 15:29 |
| EGEGY EGEYAPI AVRUPA GMYO | 23,72 | 0,94 | 11.860.695,50 | 15:29 |
| EGEPO NASMED EGEPOL | 7,77 | 1,04 | 17.649.326,12 | 15:29 |
| EGGUB EGE GUBRE | 99,05 | 0,15 | 39.436.162,65 | 15:29 |
| EGPRO EGE PROFIL | 25,84 | 0,54 | 10.732.680,68 | 15:29 |
| EGSER EGE SERAMIK | 3,28 | 0,61 | 7.095.148,83 | 15:24 |
| EKGYO EMLAK KONUT GMYO | 18,78 | 2,07 | 2.678.927.775,95 | 15:29 |
| EKIZ EKIZ KIMYA | 85,00 | -0,12 | 1.720.270,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 26,04 | 1,32 | 112.231.550,80 | 15:29 |
| EKSUN EKSUN GIDA | 6,06 | -0,49 | 9.026.581,42 | 15:29 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,92 | 1,08 | 27.005.454,90 | 15:28 |
| EMKEL EMEK ELEKTRIK | 49,82 | -0,28 | 456.368.291,03 | 15:29 |
| EMNIS EMINIS AMBALAJ | 194,50 | 0,99 | 895.283,50 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 15,91 | 1,92 | 36.379.772,06 | 15:29 |
| ENERY ENERYA ENERJI | 9,41 | 1,73 | 128.299.361,78 | 15:29 |
| ENJSA ENERJISA ENERJI | 78,60 | 1,16 | 213.430.734,55 | 15:29 |
| ENKAI ENKA INSAAT | 71,40 | 1,28 | 839.030.583,25 | 15:29 |
| ENSRI ENSARI SINAI YATIRIMLAR | 101,60 | 5,83 | 39.500.065,60 | 15:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,30 | -0,19 | 64.786.829,76 | 15:28 |
| EPLAS EGEPLAST | 6,40 | -1,99 | 17.736.442,60 | 15:29 |
| ERBOS ERBOSAN | 180,20 | 0,78 | 7.700.648,00 | 15:27 |
| ERCB ERCIYAS CELIK BORU | 72,65 | 1,11 | 13.617.961,75 | 15:29 |
| EREGL EREGLI DEMIR CELIK | 27,04 | 2,42 | 3.136.103.316,58 | 15:29 |
| ERSU ERSU GIDA | 21,06 | 7,67 | 17.684.046,01 | 15:29 |
| ESCAR ESCAR FILO | 20,56 | 3,84 | 171.897.561,02 | 15:29 |
| ESCOM ESCORT TEKNOLOJI | 3,32 | 0,00 | 67.647.935,07 | 15:29 |
| ESEN ESENBOGA ELEKTRIK | 15,29 | 2,48 | 922.234.991,12 | 15:29 |
| ETILR ETILER GIDA | 4,42 | 6,00 | 56.523.416,62 | 15:29 |
| ETYAT EURO TREND YAT. ORT. | 26,44 | 1,85 | 18.892.736,08 | 15:29 |
| EUHOL EURO YATIRIM HOLDING | 9,55 | -0,83 | 4.077.189,47 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,90 | 9,03 | 27.491.394,13 | 15:27 |
| EUPWR EUROPOWER ENERJI | 26,06 | 0,23 | 60.801.249,30 | 15:29 |
| EUREN EUROPEN ENDUSTRI | 8,28 | 2,22 | 432.243.903,86 | 15:29 |
| EUYO EURO YAT. ORT. | 13,77 | 0,51 | 3.169.207,37 | 15:28 |
| EYGYO EYG GMYO | 4,47 | 2,76 | 43.038.529,55 | 15:29 |
| FADE FADE GIDA | 14,62 | 0,00 | 9.903.286,45 | 15:29 |
| FENER FENERBAHCE FUTBOL | 9,86 | -2,28 | 163.253.306,54 | 15:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,88 | 0,82 | 10.147.961,23 | 15:27 |
| FMIZP F-M IZMIT PISTON | 308,50 | 1,31 | 12.175.196,75 | 15:29 |
| FONET FONET BILGI TEKNOLOJILERI | 3,27 | 4,47 | 490.299.692,94 | 15:29 |
| FORMT FORMET METAL VE CAM | 4,18 | 1,46 | 166.502.311,14 | 15:29 |
| FORTE FORTE BILGI ILETISIM | 73,15 | -1,15 | 57.896.687,00 | 15:29 |
| FRIGO FRIGO PAK GIDA | 10,67 | -0,28 | 61.351.346,44 | 15:29 |
| FROTO FORD OTOSAN | 95,80 | 3,23 | 1.286.511.342,65 | 15:29 |
| FZLGY FUZUL GMYO | 13,95 | 1,38 | 151.088.432,67 | 15:29 |
| GARAN GARANTI BANKASI | 123,20 | 4,32 | 4.059.403.510,20 | 15:29 |
| GARFA GARANTI FAKTORING | 24,50 | 1,24 | 5.949.320,72 | 15:29 |
| GEDIK GEDIK Y. MEN. DEG. | 7,38 | 6,96 | 203.217.593,93 | 15:29 |
| GEDZA GEDIZ AMBALAJ | 28,50 | -0,14 | 24.651.186,70 | 15:27 |
| GENIL GEN ILAC | 199,90 | -2,87 | 254.352.967,50 | 15:29 |
| GENTS GENTAS | 9,05 | -1,09 | 32.564.763,63 | 15:28 |
| GEREL GERSAN ELEKTRIK | 19,46 | 0,21 | 64.562.853,62 | 15:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 42,96 | 0,85 | 65.340.042,78 | 15:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 119,80 | -4,85 | 72.279.290,70 | 15:29 |
| GLBMD GLOBAL MEN. DEG. | 12,92 | -0,39 | 773.713,24 | 15:18 |
| GLCVY GELECEK VARLIK YONETIMI | 66,50 | 3,99 | 58.902.098,10 | 15:29 |
| GLRMK GULERMAK AGIR SANAYI | 185,40 | 1,87 | 161.508.613,40 | 15:29 |
| GLRYH GULER YAT. HOLDING | 4,14 | 2,22 | 27.861.856,50 | 15:28 |
| GLYHO GLOBAL YAT. HOLDING | 10,19 | 1,39 | 174.419.457,01 | 15:29 |
| GMTAS GIMAT MAGAZACILIK | 44,42 | -5,09 | 63.177.083,94 | 15:27 |
| GOKNR GOKNUR GIDA | 21,96 | 0,64 | 39.527.079,36 | 15:29 |
| GOLTS GOLTAS CIMENTO | 319,75 | 0,55 | 36.322.844,75 | 15:29 |
| GOODY GOOD-YEAR | 16,96 | 0,77 | 12.263.364,24 | 15:28 |
| GOZDE GOZDE GIRISIM | 20,94 | 7,38 | 131.105.303,77 | 15:29 |
| GRNYO GARANTI YAT. ORT. | 12,20 | 8,16 | 5.550.424,98 | 15:26 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 355,25 | 0,92 | 174.402.840,25 | 15:28 |
| GRTHO GRAINTURK HOLDING | 670,50 | 0,90 | 161.108.451,50 | 15:29 |
| GSDDE GSD DENIZCILIK | 9,53 | 1,93 | 7.029.832,44 | 15:26 |
| GSDHO GSD HOLDING | 4,22 | 1,44 | 12.181.162,17 | 15:28 |
| GSRAY GALATASARAY SPORTIF | 1,41 | 1,44 | 333.124.624,78 | 15:29 |
| GUBRF GUBRE FABRIK. | 281,75 | 5,43 | 550.130.492,50 | 15:29 |
| GUNDG GUNDOGDU GIDA | 93,05 | -1,27 | 57.318.273,50 | 15:29 |
| GWIND GALATA WIND ENERJI | 24,04 | -0,33 | 51.605.165,78 | 15:29 |
| GZNMI GEZINOMI SEYAHAT | 260,50 | -0,76 | 49.715.404,25 | 15:29 |
| HALKB T. HALK BANKASI | 26,72 | 5,53 | 929.465.406,04 | 15:29 |
| HATEK HATAY TEKSTIL | 14,83 | 2,28 | 11.881.678,82 | 15:27 |
| HATSN HATSAN GEMI | 45,96 | 0,00 | 35.918.409,26 | 15:29 |
| HDFGS HEDEF GIRISIM | 4,62 | 10,00 | 359.310.179,36 | 15:28 |
| HEDEF HEDEF HOLDING | 74,85 | 2,46 | 749.735.654,65 | 15:29 |
| HEKTS HEKTAS | 3,28 | 2,18 | 197.142.989,72 | 15:29 |
| HKTM HIDROPAR HAREKET KONTROL | 11,81 | 0,60 | 21.199.674,95 | 15:28 |
| HLGYO HALK GMYO | 3,49 | 1,75 | 58.546.119,66 | 15:27 |
| HOROZ HOROZ LOJISTIK | 66,50 | 1,53 | 128.488.271,25 | 15:29 |
| HRKET HAREKET PROJE TASIMACILIGI | 73,35 | 0,14 | 44.495.192,95 | 15:28 |
| HTTBT HITIT BILGISAYAR | 46,50 | 0,78 | 23.817.302,18 | 15:29 |
| HUBVC HUB GIRISIM | 2,98 | 5,30 | 16.309.430,10 | 15:29 |
| HUNER HUN YENILENEBILIR ENERJI | 3,53 | 1,44 | 35.645.015,96 | 15:29 |
| HURGZ HURRIYET GZT. | 6,43 | -1,23 | 22.654.941,27 | 15:29 |
| ICBCT ICBC TURKEY BANK | 14,78 | 1,23 | 30.217.329,63 | 15:29 |
| ICUGS ICU GIRISIM | 2,78 | 1,46 | 57.106.119,14 | 15:29 |
| IDGYO IDEALIST GMYO | 3,63 | 0,83 | 3.592.616,57 | 15:28 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 26,72 | -9,97 | 26.901.321,92 | 15:29 |
| IHAAS IHLAS HABER AJANSI | 33,16 | 9,95 | 46.491.455,56 | 15:23 |
| IHEVA IHLAS EV ALETLERI | 2,44 | 1,67 | 3.637.921,32 | 15:29 |
| IHGZT IHLAS GAZETECILIK | 1,73 | 2,98 | 23.192.842,84 | 15:29 |
| IHLAS IHLAS HOLDING | 3,02 | 1,34 | 190.296.132,09 | 15:28 |
| IHLGM IHLAS GAYRIMENKUL | 2,68 | 0,00 | 50.760.079,45 | 15:29 |
| IHYAY IHLAS YAYIN HOLDING | 2,30 | 2,22 | 15.838.829,53 | 15:29 |
| IMASM IMAS MAKINA | 4,16 | 0,73 | 117.582.116,21 | 15:29 |
| INDES INDEKS BILGISAYAR | 7,85 | 2,75 | 20.887.037,03 | 15:28 |
| INFO INFO YATIRIM | 4,07 | 10,00 | 375.388.851,79 | 15:29 |
| INGRM INGRAM BILISIM | 411,50 | 0,80 | 17.967.736,00 | 15:29 |
| INTEK INNOSA TEKNOLOJI | 298,00 | 0,00 | 3.168.336,00 | 13:55 |
| INTEM INTEMA | 286,50 | 1,96 | 42.817.424,25 | 15:29 |
| INVEO INVEO YATIRIM HOLDING | 9,87 | 3,89 | 88.107.403,50 | 15:29 |
| INVES INVESTCO HOLDING | 289,25 | -4,54 | 78.745.999,25 | 15:29 |
| IPEKE IPEK DOGAL ENERJI | 70,75 | 4,27 | 99.803.323,00 | 15:29 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 100,60 | -3,27 | 1.598.288,50 | 13:55 |
| ISBTR IS BANKASI (B) | 597.750,00 | 0,00 | 1.195.500,00 | 13:55 |
| ISCTR IS BANKASI (C) | 11,72 | 3,90 | 4.857.073.279,81 | 15:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 37,04 | 2,95 | 57.470.836,52 | 15:29 |
| ISFIN IS FIN.KIR. | 17,14 | 2,51 | 38.261.159,84 | 15:29 |
| ISGSY IS GIRISIM | 73,85 | 0,34 | 98.177.556,90 | 15:29 |
| ISGYO IS GMYO | 18,74 | 1,68 | 120.684.575,43 | 15:29 |
| ISKPL ISIK PLASTIK | 8,79 | 0,92 | 48.803.383,01 | 15:29 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,42 | 2,28 | 207.729.066,42 | 15:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,72 | 0,78 | 4.605.663,88 | 15:28 |
| ISYAT IS YAT. ORT. | 8,18 | 1,87 | 4.104.274,63 | 15:29 |
| IZENR IZDEMIR ENERJI | 8,20 | -0,61 | 96.264.054,01 | 15:29 |
| IZFAS IZMIR FIRCA | 148,40 | -1,20 | 92.527.311,70 | 15:29 |
| IZINV IZ YATIRIM HOLDING | 63,70 | -0,31 | 7.104.977,50 | 15:28 |
| IZMDC IZMIR DEMIR CELIK | 5,94 | 0,68 | 15.876.188,63 | 15:26 |
| JANTS JANTSA JANT SANAYI | 20,02 | 0,50 | 85.335.854,90 | 15:27 |
| KAPLM KAPLAMIN | 529,00 | -0,56 | 306.480.993,50 | 15:29 |
| KAREL KAREL ELEKTRONIK | 8,63 | 0,12 | 31.788.070,13 | 15:29 |
| KARSN KARSAN OTOMOTIV | 9,83 | 1,76 | 51.529.740,93 | 15:29 |
| KARTN KARTONSAN | 79,45 | 2,32 | 13.311.063,75 | 15:29 |
| KATMR KATMERCILER EKIPMAN | 2,79 | 0,72 | 313.162.996,70 | 15:29 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,52 | 0,63 | 21.784.768,68 | 15:29 |
| KBORU KUZEY BORU | 13,38 | 0,22 | 56.424.911,42 | 15:29 |
| KCAER KOCAER CELIK | 12,59 | 0,72 | 48.889.867,93 | 15:29 |
| KCHOL KOC HOLDING | 153,90 | 0,79 | 6.759.132.343,90 | 15:29 |
| KENT KENT GIDA | 765,50 | -1,16 | 523.102,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,51 | -3,46 | 679.706,38 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,57 | 1,27 | 27.437.281,08 | 15:29 |
| KGYO KORAY GMYO | 4,93 | 9,80 | 103.692.439,89 | 15:26 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,27 | 3,27 | 15.777.604,73 | 15:29 |
| KLGYO KILER GMYO | 6,51 | 3,33 | 90.094.598,21 | 15:29 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,84 | 1,08 | 20.755.087,70 | 15:29 |
| KLMSN KLIMASAN KLIMA | 32,36 | 0,50 | 13.621.359,82 | 15:29 |
| KLNMA T. KALKINMA BANK. | 13,05 | 0,62 | 1.498.401,00 | 13:55 |
| KLRHO KILER HOLDING | 150,50 | 0,67 | 236.494.260,90 | 15:29 |
| KLSER KALESERAMIK | 28,62 | 1,42 | 16.909.817,16 | 15:26 |
| KLSYN KOLEKSIYON MOBILYA | 5,70 | -0,87 | 8.006.872,62 | 15:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,80 | -0,09 | 65.716.807,55 | 15:29 |
| KMPUR KIMTEKS POLIURETAN | 16,62 | 0,12 | 18.805.739,68 | 15:29 |
| KNFRT KONFRUT TARIM | 13,20 | 1,54 | 21.174.023,76 | 15:29 |
| KOCMT KOC METALURJI | 2,57 | 1,18 | 40.049.490,89 | 15:28 |
| KONKA KONYA KAGIT | 50,45 | -0,49 | 26.549.027,19 | 15:26 |
| KONTR KONTROLMATIK TEKNOLOJI | 29,76 | 1,09 | 489.923.023,06 | 15:29 |
| KONYA KONYA CIMENTO | 4.945,00 | 0,51 | 38.974.350,00 | 15:28 |
| KOPOL KOZA POLYESTER | 6,08 | 1,84 | 27.654.612,54 | 15:29 |
| KORDS KORDSA TEKNIK TEKSTIL | 54,65 | 0,37 | 33.609.469,50 | 15:29 |
| KOTON KOTON MAGAZACILIK | 17,72 | -0,06 | 25.426.231,81 | 15:29 |
| KOZAA KOZA MADENCILIK | 87,85 | 1,74 | 334.117.906,35 | 15:29 |
| KOZAL KOZA ALTIN | 24,74 | 3,08 | 1.433.344.622,86 | 15:29 |
| KRDMA KARDEMIR (A) | 27,24 | 0,52 | 30.687.338,68 | 15:29 |
| KRDMB KARDEMIR (B) | 23,70 | 2,16 | 16.735.284,70 | 15:28 |
| KRDMD KARDEMIR (D) | 24,90 | 2,05 | 1.291.291.449,26 | 15:29 |
| KRGYO KORFEZ GMYO | 2,95 | 1,03 | 15.601.055,45 | 15:28 |
| KRONT KRON TEKNOLOJI | 14,52 | 0,83 | 9.828.229,94 | 15:29 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,97 | 2,16 | 16.388.361,04 | 15:29 |
| KRSTL KRISTAL KOLA | 10,55 | 2,73 | 160.224.846,02 | 15:28 |
| KRTEK KARSU TEKSTIL | 29,48 | -1,47 | 18.895.603,22 | 15:28 |
| KRVGD KERVAN GIDA | 2,36 | 3,51 | 21.358.714,53 | 15:29 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.217,50 | -0,08 | 2.005.320,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 12,93 | -0,77 | 190.247.792,36 | 15:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 71,65 | 1,63 | 12.826.592,80 | 15:29 |
| KUTPO KUTAHYA PORSELEN | 102,40 | 1,49 | 24.369.451,50 | 15:27 |
| KUVVA KUVVA GIDA | 130,80 | -7,23 | 4.798.473,60 | 13:55 |
| KUYAS KUYAS YATIRIM | 46,10 | -1,87 | 264.750.146,50 | 15:29 |
| KZBGY KIZILBUK GYO | 15,64 | 8,61 | 263.396.843,28 | 15:29 |
| KZGYO KUZUGRUP GMYO | 22,76 | 2,61 | 22.382.651,50 | 15:29 |
| LIDER LDR TURIZM | 63,90 | 2,16 | 37.483.168,20 | 15:29 |
| LIDFA LIDER FAKTORING | 3,74 | 1,36 | 23.067.532,53 | 15:28 |
| LILAK LILA KAGIT | 28,72 | 1,13 | 60.252.529,04 | 15:29 |
| LINK LINK BILGISAYAR | 325,25 | 0,00 | 100.933.062,00 | 15:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,84 | 0,25 | 12.637.844,33 | 15:28 |
| LMKDC LIMAK DOGU ANADOLU | 24,24 | -1,62 | 87.365.834,72 | 15:29 |
| LOGO LOGO YAZILIM | 147,60 | -1,93 | 75.588.742,00 | 15:29 |
| LRSHO LORAS HOLDING | 5,84 | 6,38 | 170.968.611,45 | 15:29 |
| LUKSK LUKS KADIFE | 130,50 | 5,75 | 160.025.904,90 | 15:29 |
| LYDHO LYDIA HOLDING | 121,60 | 2,70 | 51.768.291,70 | 15:28 |
| LYDYE LYDIA YESIL ENERJI | 12.510,00 | 0,74 | 8.287.765,00 | 15:26 |
| MAALT MARMARIS ALTINYUNUS | 982,50 | -2,24 | 50.926.341,50 | 15:29 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,38 | 3,47 | 24.788.506,70 | 15:28 |
| MAGEN MARGUN ENERJI | 25,54 | 2,65 | 150.022.117,20 | 15:29 |
| MAKIM MAKIM MAKINE | 16,42 | 1,11 | 8.430.113,08 | 15:26 |
| MAKTK MAKINA TAKIM | 14,57 | -1,42 | 61.052.855,02 | 15:28 |
| MANAS MANAS ENERJI YONETIMI | 6,60 | 2,48 | 73.698.258,22 | 15:29 |
| MARBL TUREKS TURUNC MADENCILIK | 13,46 | -0,96 | 23.149.396,70 | 15:29 |
| MARKA MARKA YATIRIM HOLDING | 43,14 | -1,37 | 12.927.231,36 | 15:28 |
| MARMR MARMARA HOLDING | 4,30 | -0,92 | 344.694.909,05 | 15:29 |
| MARTI MARTI OTEL | 3,07 | 1,66 | 39.888.376,15 | 15:29 |
| MAVI MAVI GIYIM | 38,94 | -0,56 | 269.008.363,20 | 15:29 |
| MEDTR MEDITERA TIBBI MALZEME | 29,32 | -0,74 | 12.072.863,90 | 15:28 |
| MEGAP MEGA POLIETILEN | 3,96 | 1,28 | 2.111.678,19 | 13:55 |
| MEGMT MEGA METAL | 31,24 | 4,69 | 67.724.900,40 | 15:29 |
| MEKAG MEKA GLOBAL MAKINE | 5,08 | 4,31 | 71.412.117,38 | 15:28 |
| MEPET METRO PETROL VE TESISLERI | 16,35 | 2,00 | 6.127.209,18 | 15:28 |
| MERCN MERCAN KIMYA | 33,60 | -9,04 | 700.571.176,42 | 15:29 |
| MERIT MERIT TURIZM | 20,06 | 1,93 | 67.925.509,51 | 15:29 |
| MERKO MERKO GIDA | 13,92 | -0,36 | 43.338.273,64 | 15:28 |
| METRO METRO HOLDING | 4,93 | -2,38 | 68.471.252,82 | 15:28 |
| MGROS MIGROS TICARET | 442,50 | 3,33 | 789.532.932,50 | 15:29 |
| MHRGY MHR GMYO | 3,68 | 0,82 | 11.854.880,12 | 15:29 |
| MIATK MIA TEKNOLOJI | 39,28 | 1,08 | 561.131.125,12 | 15:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 73,70 | 10,00 | 1.945.546,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 13,52 | -1,10 | 33.343.566,66 | 15:29 |
| MNDTR MONDI TURKEY | 7,43 | 2,34 | 47.228.279,61 | 15:29 |
| MOBTL MOBILTEL ILETISIM | 7,24 | 6,16 | 52.045.821,25 | 15:29 |
| MOGAN MOGAN ENERJI | 8,95 | 1,13 | 24.322.489,92 | 15:29 |
| MOPAS MOPAS MARKETCILIK | 35,80 | 1,70 | 150.220.498,86 | 15:29 |
| MPARK MLP SAGLIK | 331,00 | 1,85 | 132.247.854,75 | 15:29 |
| MRGYO MARTI GMYO | 2,78 | 0,72 | 91.430.720,13 | 15:29 |
| MRSHL MARSHALL | 1.700,00 | 0,35 | 34.048.048,00 | 15:29 |
| MSGYO MISTRAL GMYO | 6,00 | 2,39 | 7.327.928,16 | 15:25 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,22 | 0,67 | 25.121.043,04 | 15:28 |
| MTRYO METRO YAT. ORT. | 8,49 | -1,28 | 5.980.299,02 | 15:27 |
| MZHLD MAZHAR ZORLU HOLDING | 6,60 | -0,75 | 1.735.393,65 | 15:21 |
| NATEN NATUREL ENERJI | 8,55 | 1,42 | 39.607.888,07 | 15:29 |
| NETAS NETAS TELEKOM. | 68,70 | -1,43 | 41.229.131,80 | 15:28 |
| NIBAS NIGBAS NIGDE BETON | 21,24 | -0,47 | 9.792.032,92 | 15:27 |
| NTGAZ NATURELGAZ | 9,36 | 1,41 | 22.905.955,54 | 15:27 |
| NTHOL NET HOLDING | 45,42 | 3,04 | 56.654.492,02 | 15:29 |
| NUGYO NUROL GMYO | 9,12 | 0,55 | 18.303.239,53 | 15:28 |
| NUHCM NUH CIMENTO | 249,60 | -1,25 | 39.839.265,20 | 15:29 |
| OBAMS OBA MAKARNACILIK | 40,96 | -0,10 | 95.686.137,44 | 15:29 |
| OBASE OBASE BILGISAYAR | 35,66 | 0,00 | 6.992.490,84 | 15:29 |
| ODAS ODAS ELEKTRIK | 5,08 | 1,40 | 80.270.889,36 | 15:29 |
| ODINE ODINE TEKNOLOJI | 186,70 | 0,48 | 153.301.803,30 | 15:29 |
| OFSYM OFIS YEM GIDA | 69,20 | -0,07 | 21.981.019,50 | 15:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 175,90 | 1,44 | 358.880.310,00 | 15:29 |
| ONRYT ONUR TEKNOLOJI | 74,45 | 1,29 | 30.600.254,10 | 15:29 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 8,84 | -1,78 | 3.289.919,65 | 15:29 |
| ORGE ORGE ENERJI ELEKTRIK | 66,85 | 1,83 | 26.098.963,35 | 15:29 |
| ORMA ORMA ORMAN MAHSULLERI | 180,50 | 2,09 | 1.028.568,50 | 13:55 |
| OSMEN OSMANLI MENKUL | 9,41 | 1,29 | 21.391.400,09 | 15:29 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,24 | -0,31 | 22.195.024,73 | 15:29 |
| OTKAR OTOKAR | 426,25 | -0,12 | 141.215.298,00 | 15:29 |
| OTTO OTTO HOLDING | 479,00 | 1,27 | 19.397.680,25 | 15:29 |
| OYAKC OYAK CIMENTO | 20,70 | 0,98 | 433.198.885,76 | 15:29 |
| OYAYO OYAK YAT. ORT. | 34,30 | -1,15 | 2.711.106,70 | 15:26 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,60 | -2,48 | 8.415.263,54 | 15:29 |
| OYYAT OYAK YATIRIM MENKUL | 52,75 | -0,75 | 16.803.874,45 | 15:29 |
| OZATD OZATA DENIZCILIK | 227,40 | 0,44 | 103.208.965,60 | 15:29 |
| OZGYO OZDERICI GMYO | 2,88 | 0,35 | 32.382.746,22 | 15:29 |
| OZKGY OZAK GMYO | 13,29 | 1,45 | 39.930.190,70 | 15:29 |
| OZRDN OZERDEN AMBALAJ | 10,44 | 4,30 | 5.445.504,06 | 15:29 |
| OZSUB OZSU BALIK | 18,10 | 3,84 | 45.654.870,65 | 15:29 |
| OZYSR OZYASAR TEL | 31,22 | -0,57 | 11.035.755,62 | 15:26 |
| PAGYO PANORA GMYO | 91,30 | 4,94 | 10.274.149,55 | 15:29 |
| PAMEL PAMEL ELEKTRIK | 89,95 | -0,22 | 8.280.586,25 | 15:28 |
| PAPIL PAPILON SAVUNMA | 15,34 | 0,07 | 97.505.834,59 | 15:29 |
| PARSN PARSAN | 90,75 | 1,40 | 22.382.954,10 | 15:29 |
| PASEU PASIFIK EURASIA LOJISTIK | 133,60 | -2,84 | 367.652.483,50 | 15:29 |
| PATEK PASIFIK TEKNOLOJI | 26,28 | -1,79 | 493.679.354,72 | 15:29 |
| PCILT PC ILETISIM MEDYA | 19,22 | 0,84 | 28.103.739,49 | 15:28 |
| PEKGY PEKER GMYO | 10,89 | 1,87 | 4.067.455.932,31 | 15:29 |
| PENGD PENGUEN GIDA | 8,67 | 2,00 | 16.172.794,82 | 15:29 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,27 | 1,06 | 18.133.228,40 | 15:29 |
| PETKM PETKIM | 17,15 | 0,12 | 1.786.573.886,04 | 15:29 |
| PETUN PINAR ET VE UN | 12,64 | -0,08 | 14.595.839,87 | 15:28 |
| PGSUS PEGASUS | 211,70 | 2,87 | 3.746.855.578,50 | 15:29 |
| PINSU PINAR SU | 14,18 | -2,07 | 362.250.578,87 | 15:29 |
| PKART PLASTIKKART | 77,40 | -1,65 | 14.737.049,05 | 15:28 |
| PKENT PETROKENT TURIZM | 212,40 | 0,85 | 16.835.693,70 | 15:26 |
| PLTUR PLATFORM TURIZM | 24,52 | 1,41 | 36.857.910,20 | 15:28 |
| PNLSN PANELSAN CATI CEPHE | 38,04 | 1,01 | 6.793.189,76 | 15:28 |
| PNSUT PINAR SUT | 12,90 | -3,37 | 59.084.450,45 | 15:29 |
| POLHO POLISAN HOLDING | 17,54 | 0,57 | 82.502.010,03 | 15:29 |
| POLTK POLITEKNIK METAL | 6.752,50 | 0,19 | 27.837.125,00 | 15:29 |
| PRDGS PARDUS GIRISIM | 5,98 | 1,18 | 9.551.949,94 | 15:27 |
| PRKAB TURK PRYSMIAN KABLO | 31,02 | 0,91 | 3.831.951,88 | 15:28 |
| PRKME PARK ELEK.MADENCILIK | 17,27 | 0,29 | 31.846.987,70 | 15:29 |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,25 | -0,21 | 2.303.186,64 | 15:20 |
| PSDTC PERGAMON DIS TICARET | 147,80 | -0,47 | 8.147.439,10 | 15:23 |
| PSGYO PASIFIK GMYO | 3,00 | -0,99 | 857.491.914,51 | 15:29 |
| QNBFK QNB FINANSAL KIRALAMA | 60,00 | -3,15 | 1.154.601,70 | 13:55 |
| QNBTR QNB BANK | 506,00 | -1,94 | 4.189.809,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 9,16 | 2,92 | 168.331.219,56 | 15:28 |
| RALYH RAL YATIRIM HOLDING | 178,40 | 0,22 | 71.200.570,90 | 15:28 |
| RAYSG RAY SIGORTA | 243,70 | 2,27 | 98.830.887,60 | 15:29 |
| REEDR REEDER TEKNOLOJI | 9,97 | 1,84 | 115.399.445,41 | 15:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 148,60 | 0,41 | 54.280.517,70 | 15:28 |
| RNPOL RAINBOW POLIKARBONAT | 36,74 | -2,80 | 3.261.910,06 | 15:29 |
| RODRG RODRIGO TEKSTIL | 22,40 | 0,99 | 3.660.906,70 | 15:26 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,86 | -1,03 | 123.636.358,89 | 15:29 |
| RUBNS RUBENIS TEKSTIL | 19,33 | -1,23 | 36.434.785,04 | 15:26 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,47 | 0,40 | 101.739.310,55 | 15:29 |
| RYGYO REYSAS GMYO | 20,04 | 2,45 | 25.279.919,32 | 15:27 |
| RYSAS REYSAS LOJISTIK | 14,07 | 1,15 | 21.751.778,44 | 15:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,70 | -1,90 | 88.435.846,34 | 15:29 |
| SAHOL SABANCI HOLDING | 77,10 | 1,98 | 2.568.362.609,25 | 15:29 |
| SAMAT SARAY MATBAACILIK | 6,29 | -0,63 | 7.386.648,78 | 15:28 |
| SANEL SANEL MUHENDISLIK | 27,00 | -0,22 | 2.770.833,22 | 15:19 |
| SANFM SANIFOAM ENDUSTRI | 7,19 | -0,14 | 24.337.674,23 | 15:29 |
| SANKO SANKO PAZARLAMA | 21,90 | 1,20 | 5.937.519,36 | 15:29 |
| SARKY SARKUYSAN | 14,36 | 1,13 | 19.482.961,15 | 15:29 |
| SASA SASA POLYESTER | 3,09 | 1,98 | 2.780.505.157,05 | 15:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 53,60 | -1,11 | 41.015.578,40 | 15:28 |
| SDTTR SDT UZAY VE SAVUNMA | 179,20 | 1,19 | 63.530.594,70 | 15:29 |
| SEGMN SEGMEN KARDESLER GIDA | 21,24 | 0,00 | 24.237.257,48 | 15:28 |
| SEGYO SEKER GMYO | 4,17 | 0,48 | 14.506.178,98 | 15:28 |
| SEKFK SEKER FIN. KIR. | 7,90 | 0,89 | 1.334.560,16 | 15:27 |
| SEKUR SEKURO PLASTIK | 14,38 | -1,10 | 4.615.051,81 | 15:29 |
| SELEC SELCUK ECZA DEPOSU | 76,65 | 0,86 | 22.765.536,45 | 15:28 |
| SELVA SELVA GIDA | 3,16 | 3,61 | 11.440.383,00 | 15:27 |
| SERNT SERANIT GRANIT SERAMIK | 9,92 | 0,92 | 39.565.169,11 | 15:28 |
| SEYKM SEYITLER KIMYA | 5,80 | -2,52 | 4.815.941,62 | 15:28 |
| SILVR SILVERLINE ENDUSTRI | 3,02 | -1,63 | 16.115.222,55 | 15:27 |
| SISE SISE CAM | 33,12 | 0,73 | 1.434.255.338,90 | 15:29 |
| SKBNK SEKERBANK | 6,91 | 1,62 | 271.423.730,40 | 15:29 |
| SKTAS SOKTAS | 4,55 | -2,78 | 20.630.126,82 | 15:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 145,60 | 8,33 | 14.925.084,60 | 15:26 |
| SKYMD SEKER YATIRIM | 12,99 | 1,64 | 33.426.684,78 | 15:28 |
| SMART SMARTIKS YAZILIM | 24,14 | 0,25 | 8.741.571,66 | 15:29 |
| SMRTG SMART GUNES ENERJISI TEK. | 26,90 | 0,22 | 42.184.265,64 | 15:29 |
| SMRVA SUMER VARLIK YONETIM | 345,00 | 1,62 | 421.884.934,50 | 15:29 |
| SNGYO SINPAS GMYO | 4,77 | 5,30 | 108.917.591,01 | 15:28 |
| SNICA SANICA ISI SANAYI | 4,93 | -0,40 | 44.783.069,84 | 15:29 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 231,50 | 0,13 | 1.470.719,50 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 23,90 | -3,55 | 1.115.425,48 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 102,20 | 0,29 | 806.184,40 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 11,05 | 1,01 | 8.999.127,47 | 15:29 |
| SOKM SOK MARKETLER TICARET | 41,56 | 4,90 | 774.517.178,54 | 15:29 |
| SONME SONMEZ FILAMENT | 132,20 | 0,76 | 3.300.685,70 | 15:29 |
| SRVGY SERVET GMYO | 2,96 | 1,37 | 52.468.219,46 | 15:28 |
| SUMAS SUMAS SUNI TAHTA | 295,00 | -0,84 | 390.035,25 | 13:55 |
| SUNTK SUN TEKSTIL | 37,70 | 3,74 | 23.664.356,92 | 15:29 |
| SURGY SUR TATIL EVLERI GMYO | 44,66 | 0,27 | 50.212.500,46 | 15:29 |
| SUWEN SUWEN TEKSTIL | 10,20 | 0,49 | 25.529.044,81 | 15:29 |
| TABGD TAB GIDA | 232,20 | 0,17 | 121.213.360,40 | 15:28 |
| TARKM TARKIM BITKI KORUMA | 405,75 | 1,44 | 63.174.727,25 | 15:29 |
| TATEN TATLIPINAR ENERJI URETIM | 82,40 | 3,13 | 219.084.890,40 | 15:29 |
| TATGD TAT GIDA | 12,14 | 0,00 | 7.958.850,61 | 15:29 |
| TAVHL TAV HAVALIMANLARI | 229,60 | 2,36 | 410.162.426,80 | 15:29 |
| TBORG T.TUBORG | 180,90 | 0,50 | 43.261.717,00 | 15:28 |
| TCELL TURKCELL | 95,35 | 1,17 | 1.383.829.393,40 | 15:29 |
| TCKRC KIRAC GALVANIZ | 43,40 | -0,32 | 22.922.849,18 | 15:28 |
| TDGYO TREND GMYO | 21,98 | 0,00 | 18.921.412,84 | 15:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 64,50 | 2,63 | 2.961.713.750,75 | 15:29 |
| TEKTU TEK-ART TURIZM | 26,12 | -9,99 | 117.846.377,18 | 15:29 |
| TERA TERA YATIRIM MENKUL DEGERLER | 869,00 | 0,46 | 829.915.714,50 | 15:29 |
| TEZOL EUROPAP TEZOL KAGIT | 12,56 | 2,03 | 36.045.712,93 | 15:29 |
| TGSAS TGS DIS TICARET | 184,50 | -3,35 | 22.339.059,20 | 15:26 |
| THYAO TURK HAVA YOLLARI | 296,00 | 1,37 | 9.018.098.819,00 | 15:29 |
| TKFEN TEKFEN HOLDING | 78,40 | 1,82 | 200.761.851,85 | 15:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,04 | 1,01 | 67.185.238,58 | 15:29 |
| TLMAN TRABZON LIMAN | 95,40 | 0,42 | 18.024.727,00 | 15:29 |
| TMPOL TEMAPOL POLIMER PLASTIK | 209,60 | 8,54 | 18.980.992,90 | 15:29 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,10 | 0,25 | 40.816.533,50 | 15:29 |
| TNZTP TAPDI TINAZTEPE | 21,16 | 2,52 | 29.445.538,34 | 15:28 |
| TOASO TOFAS OTO. FAB. | 251,75 | -1,37 | 1.727.734.153,20 | 15:29 |
| TRCAS TURCAS HOLDING | 35,04 | -0,34 | 42.381.636,20 | 15:28 |
| TRGYO TORUNLAR GMYO | 74,40 | 1,02 | 65.899.378,15 | 15:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 338,75 | 9,98 | 356.450.097,25 | 15:29 |
| TRILC TURK ILAC SERUM | 20,34 | 0,79 | 23.348.639,46 | 15:28 |
| TSGYO TSKB GMYO | 7,29 | 1,25 | 15.281.169,81 | 15:28 |
| TSKB T.S.K.B. | 11,92 | 2,58 | 258.267.148,82 | 15:29 |
| TSPOR TRABZONSPOR SPORTIF | 1,18 | 0,00 | 264.344.633,44 | 15:29 |
| TTKOM TURK TELEKOM | 49,42 | 2,70 | 777.713.066,78 | 15:29 |
| TTRAK TURK TRAKTOR | 549,00 | -0,54 | 59.145.515,00 | 15:29 |
| TUCLK TUGCELIK | 8,89 | 1,60 | 11.201.900,19 | 15:28 |
| TUKAS TUKAS | 2,66 | 1,53 | 237.011.434,70 | 15:29 |
| TUPRS TUPRAS | 175,30 | 1,21 | 2.242.468.214,10 | 15:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,78 | 1,04 | 120.356.950,61 | 15:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,86 | 2,80 | 19.158.876,04 | 15:27 |
| TURSG TURKIYE SIGORTA | 9,92 | 8,18 | 513.522.403,61 | 15:29 |
| UFUK UFUK YATIRIM | 1.080,00 | 9,92 | 1.191.077.662,00 | 15:29 |
| ULAS ULASLAR TURIZM YAT. | 31,96 | -0,31 | 14.947.058,30 | 15:27 |
| ULKER ULKER BISKUVI | 102,10 | 2,72 | 533.738.697,65 | 15:29 |
| ULUFA ULUSAL FAKTORING | 3,70 | 0,82 | 45.372.097,55 | 15:28 |
| ULUSE ULUSOY ELEKTRIK | 174,60 | 0,34 | 17.397.745,70 | 15:29 |
| ULUUN ULUSOY UN SANAYI | 7,18 | 0,98 | 8.544.922,83 | 15:29 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,15 | -0,28 | 20.172.635,95 | 15:29 |
| USAK USAK SERAMIK | 3,38 | 0,30 | 111.846.261,74 | 15:29 |
| VAKBN VAKIFLAR BANKASI | 23,20 | 4,50 | 700.838.423,38 | 15:29 |
| VAKFN VAKIF FIN. KIR. | 1,81 | 2,84 | 181.776.506,18 | 15:29 |
| VAKKO VAKKO TEKSTIL | 60,20 | 0,50 | 46.497.392,60 | 15:29 |
| VANGD VANET GIDA | 37,10 | -0,38 | 4.417.622,16 | 15:29 |
| VBTYZ VBT YAZILIM | 17,73 | -0,56 | 12.871.823,98 | 15:28 |
| VERTU VERUSATURK GIRISIM | 36,22 | 1,23 | 11.081.540,88 | 15:29 |
| VERUS VERUSA HOLDING | 241,50 | -0,58 | 23.811.617,20 | 15:29 |
| VESBE VESTEL BEYAZ ESYA | 8,70 | -1,25 | 116.112.710,39 | 15:29 |
| VESTL VESTEL | 32,28 | 0,31 | 127.237.877,92 | 15:29 |
| VKFYO VAKIF YAT. ORT. | 20,76 | 1,17 | 1.323.779,08 | 15:28 |
| VKGYO VAKIF GMYO | 2,31 | 3,13 | 46.227.026,06 | 15:28 |
| VKING VIKING KAGIT | 31,38 | 2,21 | 40.882.876,58 | 15:28 |
| VRGYO VERA KONSEPT GMYO | 3,04 | 1,00 | 44.699.382,12 | 15:29 |
| VSNMD VISNE MADENCILIK | 130,10 | 0,23 | 316.131.041,80 | 15:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 266,25 | 1,14 | 22.180.680,75 | 15:29 |
| YATAS YATAS | 32,68 | -0,67 | 7.233.994,42 | 15:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,92 | 0,72 | 32.816.780,22 | 15:28 |
| YBTAS YIBITAS INSAAT MALZEME | 23,22 | -4,84 | 3.923.647,88 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 32,98 | 0,37 | 73.865.479,00 | 15:29 |
| YESIL YESIL YATIRIM HOLDING | 2,27 | 1,79 | 39.707.039,06 | 15:29 |
| YGGYO YENI GIMAT GMYO | 131,40 | 3,55 | 18.321.418,40 | 15:29 |
| YGYO YESIL GMYO | 1,72 | -4,44 | 3.334.158,63 | 13:55 |
| YIGIT YIGIT AKU | 24,16 | 0,75 | 36.577.506,04 | 15:29 |
| YKBNK YAPI VE KREDI BANK. | 29,30 | 4,20 | 4.705.082.305,70 | 15:29 |
| YKSLN YUKSELEN CELIK | 5,89 | 0,17 | 32.660.218,63 | 15:29 |
| YONGA YONGA MOBILYA | 62,05 | 1,31 | 794.431,30 | 13:55 |
| YUNSA YUNSA | 7,03 | -0,85 | 39.623.675,46 | 15:27 |
| YYAPI YESIL YAPI | 1,98 | 1,54 | 275.679.701,36 | 15:29 |
| YYLGD YAYLA GIDA | 9,61 | 1,59 | 25.379.594,52 | 15:27 |
| ZEDUR ZEDUR ENERJI | 8,12 | 1,75 | 15.525.106,15 | 15:28 |
| ZOREN ZORLU ENERJI | 3,35 | -1,18 | 276.257.448,41 | 15:29 |
| ZRGYO ZIRAAT GMYO | 22,40 | 1,36 | 19.217.683,78 | 15:29 |
