10 Kasım 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,27 | 1,45 | 168.398.101,95 | 15:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 32,84 | 3,86 | 78.594.907,24 | 15:27 |
| ACSEL ACIPAYAM SELULOZ | 109,00 | 1,40 | 12.074.652,70 | 15:26 |
| ADEL ADEL KALEMCILIK | 32,10 | 1,97 | 86.512.365,06 | 15:27 |
| ADESE ADESE GAYRIMENKUL | 2,79 | -10,00 | 1.224.945.034,82 | 15:27 |
| ADGYO ADRA GMYO | 49,22 | -1,40 | 28.905.091,40 | 15:27 |
| AEFES ANADOLU EFES | 14,32 | -0,76 | 647.472.921,42 | 15:27 |
| AFYON AFYON CIMENTO | 13,13 | 0,61 | 40.119.440,72 | 15:27 |
| AGESA AGESA HAYAT EMEKLILIK | 212,50 | -1,16 | 30.074.318,10 | 15:27 |
| AGHOL ANADOLU GRUBU HOLDING | 26,24 | -2,09 | 141.795.985,96 | 15:27 |
| AGROT AGROTECH TEKNOLOJI | 7,31 | -0,54 | 39.558.845,37 | 15:27 |
| AGYO ATAKULE GMYO | 7,58 | -0,92 | 2.584.952,33 | 15:27 |
| AHGAZ AHLATCI DOGALGAZ | 27,82 | 0,00 | 35.928.795,12 | 15:27 |
| AHSGY AHES GMYO | 53,40 | -4,56 | 42.013.815,75 | 15:26 |
| AKBNK AKBANK | 59,80 | -1,81 | 4.884.568.285,10 | 15:27 |
| AKCNS AKCANSA | 131,80 | -0,23 | 27.942.981,40 | 15:26 |
| AKENR AKENERJI | 10,42 | -1,14 | 62.897.705,86 | 15:27 |
| AKFGY AKFEN GMYO | 2,76 | 0,36 | 62.011.616,00 | 15:27 |
| AKFIS AKFEN INSAAT | 24,46 | -0,97 | 43.904.566,48 | 15:27 |
| AKFYE AKFEN YEN. ENERJI | 17,37 | 0,35 | 70.126.008,01 | 15:26 |
| AKGRT AKSIGORTA | 7,02 | 0,00 | 76.866.851,59 | 15:27 |
| AKMGY AKMERKEZ GMYO | 233,00 | 0,39 | 2.076.740,00 | 15:23 |
| AKSA AKSA | 11,11 | 0,27 | 129.357.095,11 | 15:27 |
| AKSEN AKSA ENERJI | 55,45 | -1,42 | 334.841.809,00 | 15:27 |
| AKSGY AKIS GMYO | 7,67 | -2,54 | 13.636.612,95 | 15:26 |
| AKSUE AKSU ENERJI | 16,95 | -1,11 | 1.511.608,95 | 15:23 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,09 | -1,28 | 5.804.620,31 | 15:25 |
| ALARK ALARKO HOLDING | 86,75 | 3,89 | 537.571.511,90 | 15:27 |
| ALBRK ALBARAKA TURK | 7,97 | 0,00 | 92.396.915,35 | 15:27 |
| ALCAR ALARKO CARRIER | 958,00 | 0,37 | 46.551.816,50 | 15:26 |
| ALCTL ALCATEL LUCENT TELETAS | 118,50 | -1,41 | 78.574.787,30 | 15:27 |
| ALFAS ALFA SOLAR ENERJI | 43,64 | -1,22 | 34.178.176,72 | 15:26 |
| ALGYO ALARKO GMYO | 31,46 | 8,26 | 186.338.275,22 | 15:27 |
| ALKA ALKIM KAGIT | 10,93 | -2,67 | 70.930.595,24 | 15:27 |
| ALKIM ALKIM KIMYA | 18,70 | 1,52 | 26.883.412,92 | 15:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 77,80 | 1,30 | 299.500.793,30 | 15:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,24 | 3,02 | 1.517.631.593,80 | 15:27 |
| ALTNY ALTINAY SAVUNMA | 63,80 | -0,70 | 125.843.241,85 | 15:27 |
| ALVES ALVES KABLO | 27,82 | -0,07 | 72.380.765,64 | 15:27 |
| ANELE ANEL ELEKTRIK | 15,76 | -1,19 | 4.857.943,15 | 15:26 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,94 | 0,25 | 71.979.946,96 | 15:26 |
| ANHYT ANADOLU HAYAT EMEK. | 101,60 | 0,49 | 64.318.880,30 | 15:26 |
| ANSGR ANADOLU SIGORTA | 23,34 | -0,85 | 109.309.028,94 | 15:27 |
| ARASE DOGU ARAS ENERJI | 61,60 | -2,30 | 83.718.764,70 | 15:27 |
| ARCLK ARCELIK | 107,40 | -0,83 | 250.504.117,80 | 15:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 27,16 | 0,00 | 66.212.166,64 | 15:26 |
| ARENA ARENA BILGISAYAR | 28,86 | 0,70 | 12.652.094,06 | 15:27 |
| ARMGD ARMADA GIDA | 36,28 | 0,22 | 52.948.413,52 | 15:26 |
| ARSAN ARSAN TEKSTIL | 3,10 | -0,32 | 22.617.365,84 | 15:27 |
| ARTMS ARTEMIS HALI | 44,46 | -4,80 | 71.788.563,94 | 15:27 |
| ARZUM ARZUM EV ALETLERI | 3,02 | -0,33 | 24.178.243,31 | 15:27 |
| ASELS ASELSAN | 185,80 | 0,38 | 3.306.300.372,60 | 15:27 |
| ASGYO ASCE GMYO | 11,53 | 0,44 | 21.569.246,78 | 15:27 |
| ASTOR ASTOR ENERJI | 94,45 | -2,73 | 995.959.513,15 | 15:27 |
| ASUZU ANADOLU ISUZU | 57,05 | -1,98 | 15.471.500,05 | 15:25 |
| ATAGY ATA GMYO | 14,14 | -1,81 | 2.325.893,78 | 15:25 |
| ATAKP ATAKEY PATATES | 53,30 | -0,74 | 9.791.212,10 | 15:27 |
| ATATP ATP YAZILIM | 147,90 | 9,96 | 53.680.452,90 | 15:22 |
| ATEKS AKIN TEKSTIL | 77,10 | -1,09 | 334.815,30 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,18 | -0,32 | 1.889.898,46 | 15:22 |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,10 | 0,76 | 2.406.743,25 | 13:55 |
| AVGYO AVRASYA GMYO | 12,40 | -7,53 | 48.921.702,17 | 15:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 43,66 | 1,82 | 39.645.458,54 | 15:27 |
| AVOD A.V.O.D GIDA VE TARIM | 4,28 | -4,25 | 12.113.281,07 | 15:27 |
| AVPGY AVRUPAKENT GMYO | 56,20 | -0,35 | 39.315.963,30 | 15:27 |
| AVTUR AVRASYA PETROL VE TUR. | 15,18 | -2,44 | 14.549.476,82 | 15:24 |
| AYCES ALTINYUNUS CESME | 429,75 | -1,32 | 13.830.590,50 | 15:27 |
| AYDEM AYDEM ENERJI | 19,39 | 0,47 | 33.070.274,77 | 15:27 |
| AYEN AYEN ENERJI | 26,78 | -4,77 | 18.869.501,90 | 15:27 |
| AYES AYES CELIK HASIR VE CIT | 15,00 | 4,17 | 1.992.307,40 | 13:55 |
| AYGAZ AYGAZ | 202,40 | -0,30 | 57.606.793,00 | 15:27 |
| AZTEK AZTEK TEKNOLOJI | 49,16 | -3,80 | 62.921.774,69 | 15:27 |
| BAGFS BAGFAS | 32,68 | 0,68 | 37.161.864,84 | 15:27 |
| BAHKM BAHADIR KIMYA | 52,65 | -2,86 | 44.308.794,35 | 15:27 |
| BAKAB BAK AMBALAJ | 42,30 | -0,70 | 14.571.654,88 | 15:26 |
| BALAT BALATACILAR BALATACILIK | 77,50 | 3,33 | 5.161.960,70 | 13:55 |
| BALSU BALSU GIDA | 18,75 | -1,00 | 48.659.682,69 | 15:27 |
| BANVT BANVIT | 176,80 | -1,28 | 27.552.057,50 | 15:27 |
| BARMA BAREM AMBALAJ | 21,20 | 1,92 | 24.818.323,94 | 15:25 |
| BASCM BASTAS BASKENT CIMENTO | 14,50 | -0,28 | 882.455,50 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 43,10 | 0,37 | 23.406.216,98 | 15:27 |
| BAYRK BAYRAK TABAN SANAYI | 30,98 | -8,99 | 148.781.577,02 | 15:27 |
| BEGYO BATI EGE GMYO | 5,60 | 0,36 | 42.617.701,04 | 15:27 |
| BERA BERA HOLDING | 19,17 | -0,16 | 172.633.168,15 | 15:27 |
| BESLR BESLER GIDA | 14,91 | 2,83 | 122.726.016,74 | 15:27 |
| BEYAZ BEYAZ FILO | 30,50 | -0,97 | 20.307.421,72 | 15:26 |
| BFREN BOSCH FREN SISTEMLERI | 165,70 | -0,72 | 24.400.711,70 | 15:27 |
| BIENY BIEN YAPI URUNLERI | 34,08 | -9,98 | 403.043.862,06 | 15:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 55,75 | -2,02 | 51.097.342,75 | 15:27 |
| BIGEN BIRLESIM GRUP ENERJI | 10,58 | -1,67 | 46.811.659,34 | 15:27 |
| BIGTK BIG MEDYA TEKNOLOJI | 343,25 | 0,96 | 64.511.694,00 | 15:27 |
| BIMAS BIM MAGAZALAR | 543,00 | -2,34 | 2.070.937.578,50 | 15:27 |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,60 | 0,34 | 73.426.319,80 | 15:26 |
| BINHO 1000 YATIRIMLAR HOL. | 10,67 | -1,84 | 270.709.073,60 | 15:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,84 | 1,11 | 89.109.458,76 | 15:27 |
| BIZIM BIZIM MAGAZALARI | 28,54 | 2,29 | 11.424.753,50 | 15:26 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,88 | -0,53 | 79.494.142,06 | 15:27 |
| BLCYT BILICI YATIRIM | 28,58 | 0,28 | 29.415.891,06 | 15:27 |
| BLUME BLUME METAL KIMYA | 56,70 | -3,90 | 118.810.893,00 | 15:27 |
| BMSCH BMS CELIK HASIR | 20,30 | -0,49 | 38.233.241,89 | 15:27 |
| BMSTL BMS BIRLESIK METAL | 82,15 | 0,74 | 126.644.207,70 | 15:27 |
| BNTAS BANTAS AMBALAJ | 6,95 | 2,21 | 25.129.482,64 | 15:27 |
| BOBET BOGAZICI BETON SANAYI | 19,30 | -1,03 | 30.766.373,33 | 15:27 |
| BORLS BORLEASE OTOMOTIV | 16,20 | -9,55 | 653.919.527,48 | 15:27 |
| BORSK BOR SEKER | 24,38 | 3,66 | 112.509.789,10 | 15:27 |
| BOSSA BOSSA | 7,02 | 0,57 | 11.259.992,73 | 15:26 |
| BRISA BRISA | 90,85 | 0,89 | 19.429.910,55 | 15:25 |
| BRKO BIRKO MENSUCAT | 7,50 | -2,60 | 2.018.094,93 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,10 | 0,12 | 4.729.356,21 | 15:24 |
| BRKVY BIRIKIM VARLIK YONETIM | 84,20 | -0,59 | 54.060.512,10 | 15:27 |
| BRLSM BIRLESIM MUHENDISLIK | 14,66 | -0,27 | 14.173.368,49 | 15:26 |
| BRMEN BIRLIK MENSUCAT | 20,12 | 0,00 | 1.289.672,30 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 545,50 | 6,54 | 2.264.302.754,50 | 15:27 |
| BRYAT BORUSAN YAT. PAZ. | 2.685,00 | 8,44 | 544.714.421,50 | 15:26 |
| BSOKE BATISOKE CIMENTO | 15,72 | -2,24 | 101.961.912,39 | 15:27 |
| BTCIM BATI CIMENTO | 4,34 | -3,13 | 334.056.737,69 | 15:27 |
| BUCIM BURSA CIMENTO | 6,41 | -0,62 | 17.175.234,41 | 15:27 |
| BULGS BULLS GSYO | 44,18 | 8,23 | 752.871.315,40 | 15:27 |
| BURCE BURCELIK | 37,92 | -5,20 | 29.536.372,90 | 15:27 |
| BURVA BURCELIK VANA | 321,00 | -8,09 | 10.104.427,75 | 13:55 |
| BVSAN BULBULOGLU VINC | 126,20 | -1,79 | 116.454.290,40 | 15:27 |
| BYDNR BAYDONER RESTORANLARI | 23,16 | 0,70 | 15.801.637,06 | 15:24 |
| CANTE CAN2 TERMIK | 2,64 | -2,58 | 1.734.782.404,09 | 15:27 |
| CASA CASA EMTIA PETROL | 91,00 | 0,83 | 2.240.043,75 | 13:55 |
| CATES CATES ELEKTRIK | 33,90 | 0,00 | 14.639.856,72 | 15:25 |
| CCOLA COCA COLA ICECEK | 55,75 | 1,36 | 249.934.775,20 | 15:27 |
| CELHA CELIK HALAT | 8,79 | -0,23 | 8.489.708,64 | 15:24 |
| CEMAS CEMAS DOKUM | 5,39 | -0,74 | 157.844.305,26 | 15:27 |
| CEMTS CEMTAS | 10,83 | -1,28 | 45.606.785,16 | 15:26 |
| CEMZY CEM ZEYTIN | 44,80 | -7,55 | 245.671.691,92 | 15:27 |
| CEOEM CEO EVENT MEDYA | 27,66 | 0,29 | 24.305.839,66 | 15:25 |
| CGCAM CAGDAS CAM | 34,56 | -2,87 | 102.679.005,70 | 15:27 |
| CIMSA CIMSA | 44,86 | 0,45 | 298.214.745,40 | 15:27 |
| CLEBI CELEBI | 1.575,00 | -0,57 | 54.241.211,00 | 15:27 |
| CMBTN CIMBETON | 2.326,00 | 1,13 | 35.394.205,00 | 15:26 |
| CMENT CIMENTAS | 350,00 | -1,41 | 2.186.045,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,36 | -2,33 | 21.198.499,78 | 15:27 |
| COSMO COSMOS YAT. HOLDING | 159,10 | -6,30 | 10.976.997,10 | 15:23 |
| CRDFA CREDITWEST FAKTORING | 43,24 | -4,04 | 34.247.198,86 | 15:26 |
| CRFSA CARREFOURSA | 120,90 | -4,73 | 84.302.725,70 | 15:27 |
| CUSAN CUHADAROGLU METAL | 24,10 | -0,41 | 8.568.662,18 | 15:26 |
| CVKMD CVK MADEN | 19,10 | -3,97 | 440.667.103,26 | 15:27 |
| CWENE CW ENERJI | 23,94 | -3,00 | 205.069.636,98 | 15:27 |
| DAGI DAGI GIYIM | 8,05 | 0,25 | 38.587.234,52 | 15:27 |
| DAPGM DAP GAYRIMENKUL | 12,49 | -3,78 | 279.792.155,25 | 15:27 |
| DARDL DARDANEL | 2,44 | 0,41 | 45.266.858,71 | 15:27 |
| DCTTR DCT TRADING DIS TICARET | 29,76 | -1,72 | 58.218.112,44 | 15:27 |
| DENGE DENGE HOLDING | 3,56 | 2,89 | 136.730.213,77 | 15:27 |
| DERHL DERLUKS YATIRIM HOLDING | 16,16 | -1,46 | 66.096.267,67 | 15:27 |
| DERIM DERIMOD | 38,50 | -2,53 | 8.862.250,08 | 15:27 |
| DESA DESA DERI | 14,01 | -4,76 | 26.956.144,99 | 15:27 |
| DESPC DESPEC BILGISAYAR | 52,85 | -1,86 | 13.848.046,65 | 15:27 |
| DEVA DEVA HOLDING | 65,40 | -5,42 | 78.391.758,50 | 15:26 |
| DGATE DATAGATE BILGISAYAR | 79,85 | 0,76 | 7.101.123,60 | 15:20 |
| DGGYO DOGUS GMYO | 31,96 | -0,99 | 716.514,12 | 15:25 |
| DGNMO DOGANLAR MOBILYA | 6,12 | 0,33 | 5.532.222,27 | 15:21 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,08 | -2,32 | 807.349,94 | 13:55 |
| DITAS DITAS DOGAN | 34,04 | 5,52 | 93.695.651,66 | 15:26 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,94 | -0,17 | 79.843.040,18 | 15:27 |
| DMRGD DMR UNLU MAMULLER | 25,30 | -1,17 | 54.599.788,12 | 15:26 |
| DMSAS DEMISAS DOKUM | 9,73 | -0,21 | 19.946.137,76 | 15:26 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,26 | -0,37 | 9.018.902,62 | 15:23 |
| DOAS DOGUS OTOMOTIV | 180,10 | 0,45 | 290.835.916,20 | 15:27 |
| DOCO DO-CO | 9.837,50 | 1,52 | 23.457.787,50 | 15:25 |
| DOFER DOFER YAPI MALZEMELERI | 61,00 | -1,61 | 48.618.307,95 | 15:25 |
| DOFRB DOF ROBOTIK | 103,30 | -9,70 | 1.352.591.898,50 | 15:27 |
| DOGUB DOGUSAN | 63,40 | 9,97 | 42.158.469,75 | 15:25 |
| DOHOL DOGAN HOLDING | 16,57 | -4,39 | 327.474.175,19 | 15:27 |
| DOKTA DOKTAS DOKUMCULUK | 23,90 | -2,77 | 4.044.192,36 | 15:24 |
| DSTKF DESTEK FINANS FAKTORING | 732,00 | 1,17 | 618.179.135,00 | 15:27 |
| DUNYH DUNYA HOLDING | 116,10 | 0,09 | 38.499.501,00 | 15:27 |
| DURDO DURAN DOGAN BASIM | 3,71 | -1,07 | 7.775.187,27 | 15:27 |
| DURKN DURUKAN SEKERLEME | 15,39 | 0,20 | 31.714.878,08 | 15:26 |
| DYOBY DYO BOYA | 13,88 | -0,93 | 10.851.770,84 | 15:25 |
| DZGYO DENIZ GMYO | 6,95 | 0,58 | 13.767.461,84 | 15:27 |
| EBEBK EBEBEK MAGAZACILIK | 53,85 | 0,94 | 18.608.555,95 | 15:24 |
| ECILC ECZACIBASI ILAC | 82,85 | 2,28 | 918.816.281,35 | 15:27 |
| ECOGR ECOGREEN ENERJI | 18,40 | 9,98 | 56.592.107,20 | 15:27 |
| ECZYT ECZACIBASI YATIRIM | 330,00 | 3,94 | 266.761.286,00 | 15:27 |
| EDATA E-DATA TEKNOLOJI | 5,61 | -1,23 | 13.862.107,01 | 15:25 |
| EDIP EDIP GAYRIMENKUL | 36,22 | 0,06 | 62.316.835,02 | 15:27 |
| EFOR EFOR YATIRIM | 148,50 | -1,00 | 114.402.418,60 | 15:25 |
| EGEEN EGE ENDUSTRI | 8.267,50 | 0,82 | 98.430.320,00 | 15:26 |
| EGEGY EGEYAPI AVRUPA GMYO | 26,04 | -3,56 | 21.307.443,32 | 15:27 |
| EGEPO NASMED EGEPOL | 7,51 | -1,44 | 16.839.395,19 | 15:27 |
| EGGUB EGE GUBRE | 104,10 | 2,36 | 98.142.395,35 | 15:27 |
| EGPRO EGE PROFIL | 27,44 | -0,51 | 16.353.781,82 | 15:26 |
| EGSER EGE SERAMIK | 3,39 | -0,88 | 9.834.589,58 | 15:27 |
| EKGYO EMLAK KONUT GMYO | 18,96 | -4,91 | 3.317.582.352,21 | 15:27 |
| EKIZ EKIZ KIMYA | 91,00 | 1,11 | 992.911,60 | 13:55 |
| EKOS EKOS TEKNOLOJI | 28,02 | 1,52 | 137.677.897,86 | 15:26 |
| EKSUN EKSUN GIDA | 6,13 | -0,81 | 7.110.887,99 | 15:26 |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,26 | -0,11 | 29.976.477,84 | 15:26 |
| EMKEL EMEK ELEKTRIK | 60,45 | -8,96 | 1.147.625.847,70 | 15:27 |
| EMNIS EMINIS AMBALAJ | 193,00 | 0,57 | 530.514,00 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 15,94 | -2,21 | 19.623.418,32 | 15:26 |
| ENERY ENERYA ENERJI | 9,62 | 2,23 | 115.467.096,52 | 15:27 |
| ENJSA ENERJISA ENERJI | 76,90 | -0,52 | 88.154.414,65 | 15:27 |
| ENKAI ENKA INSAAT | 75,75 | -2,76 | 738.126.334,40 | 15:27 |
| ENSRI ENSARI SINAI YATIRIMLAR | 108,50 | -2,25 | 22.666.169,10 | 15:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,31 | 0,98 | 55.795.028,02 | 15:26 |
| EPLAS EGEPLAST | 6,03 | 1,69 | 14.420.723,34 | 15:27 |
| ERBOS ERBOSAN | 200,20 | 1,83 | 18.477.377,20 | 15:24 |
| ERCB ERCIYAS CELIK BORU | 75,60 | -1,82 | 10.722.016,55 | 15:26 |
| EREGL EREGLI DEMIR CELIK | 25,70 | -1,61 | 2.872.962.342,08 | 15:27 |
| ERSU ERSU GIDA | 18,75 | -2,85 | 6.858.903,36 | 15:27 |
| ESCAR ESCAR FILO | 19,65 | 0,20 | 48.039.501,60 | 15:26 |
| ESCOM ESCORT TEKNOLOJI | 3,53 | 0,28 | 220.605.628,79 | 15:27 |
| ESEN ESENBOGA ELEKTRIK | 7,31 | -0,14 | 248.765.987,68 | 15:27 |
| ETILR ETILER GIDA | 4,35 | -0,91 | 20.188.395,11 | 15:26 |
| ETYAT EURO TREND YAT. ORT. | 23,96 | -4,16 | 3.051.315,58 | 15:26 |
| EUHOL EURO YATIRIM HOLDING | 11,20 | -4,68 | 12.219.480,00 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,54 | -1,71 | 4.570.403,77 | 15:27 |
| EUPWR EUROPOWER ENERJI | 28,94 | 0,28 | 75.645.549,96 | 15:27 |
| EUREN EUROPEN ENDUSTRI | 7,09 | 1,14 | 321.301.847,20 | 15:27 |
| EUYO EURO YAT. ORT. | 13,75 | -1,36 | 2.721.145,44 | 15:18 |
| EYGYO EYG GMYO | 4,24 | -2,97 | 17.913.141,76 | 15:26 |
| FADE FADE GIDA | 14,07 | -4,29 | 26.618.215,26 | 15:27 |
| FENER FENERBAHCE FUTBOL | 10,19 | 2,31 | 455.555.557,65 | 15:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,73 | -0,82 | 10.694.763,22 | 15:27 |
| FMIZP F-M IZMIT PISTON | 360,75 | 1,33 | 25.009.327,50 | 15:26 |
| FONET FONET BILGI TEKNOLOJILERI | 3,00 | 0,00 | 64.070.243,62 | 15:27 |
| FORMT FORMET METAL VE CAM | 4,17 | 5,84 | 394.424.419,43 | 15:27 |
| FORTE FORTE BILGI ILETISIM | 84,15 | 1,26 | 425.950.057,65 | 15:27 |
| FRIGO FRIGO PAK GIDA | 12,16 | 0,33 | 76.201.902,24 | 15:26 |
| FROTO FORD OTOSAN | 97,70 | 0,62 | 1.121.930.288,60 | 15:27 |
| FZLGY FUZUL GMYO | 13,09 | -1,73 | 120.865.091,44 | 15:27 |
| GARAN GARANTI BANKASI | 130,40 | -2,32 | 2.603.724.883,80 | 15:27 |
| GARFA GARANTI FAKTORING | 25,42 | -1,24 | 10.666.129,22 | 15:22 |
| GEDIK GEDIK Y. MEN. DEG. | 7,09 | -2,34 | 48.468.760,55 | 15:26 |
| GEDZA GEDIZ AMBALAJ | 29,08 | -1,16 | 42.361.167,76 | 15:27 |
| GENIL GEN ILAC | 191,80 | 8,55 | 312.161.078,10 | 15:27 |
| GENTS GENTAS | 11,72 | 1,03 | 255.789.172,69 | 15:27 |
| GEREL GERSAN ELEKTRIK | 17,07 | -0,76 | 91.052.616,68 | 15:26 |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,66 | -1,10 | 117.109.981,10 | 15:27 |
| GIPTA GIPTA OFIS KIRTASIYE | 66,95 | -9,83 | 411.378.013,20 | 15:27 |
| GLBMD GLOBAL MEN. DEG. | 12,97 | -1,29 | 2.059.723,04 | 15:14 |
| GLCVY GELECEK VARLIK YONETIMI | 78,50 | 4,46 | 105.995.678,10 | 15:27 |
| GLRMK GULERMAK AGIR SANAYI | 187,50 | 1,85 | 221.588.000,70 | 15:27 |
| GLRYH GULER YAT. HOLDING | 4,74 | 0,21 | 31.237.616,83 | 15:25 |
| GLYHO GLOBAL YAT. HOLDING | 11,53 | 0,61 | 224.434.065,29 | 15:26 |
| GMTAS GIMAT MAGAZACILIK | 44,92 | 1,54 | 197.064.584,24 | 15:26 |
| GOKNR GOKNUR GIDA | 22,74 | -0,70 | 27.626.669,12 | 15:27 |
| GOLTS GOLTAS CIMENTO | 330,75 | -0,53 | 24.809.739,50 | 15:27 |
| GOODY GOOD-YEAR | 15,91 | 0,38 | 12.963.073,39 | 15:25 |
| GOZDE GOZDE GIRISIM | 23,10 | 1,58 | 61.151.964,40 | 15:26 |
| GRNYO GARANTI YAT. ORT. | 13,79 | -1,01 | 2.477.774,99 | 15:26 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 342,25 | -1,30 | 87.217.855,00 | 15:27 |
| GRTHO GRAINTURK HOLDING | 333,00 | 1,52 | 206.070.952,25 | 15:27 |
| GSDDE GSD DENIZCILIK | 10,18 | -0,39 | 17.710.334,29 | 15:27 |
| GSDHO GSD HOLDING | 4,74 | 1,50 | 20.970.205,91 | 15:22 |
| GSRAY GALATASARAY SPORTIF | 1,41 | -3,42 | 473.398.006,40 | 15:27 |
| GUBRF GUBRE FABRIK. | 310,00 | 2,65 | 1.318.908.733,25 | 15:27 |
| GUNDG GUNDOGDU GIDA | 93,00 | -1,38 | 6.769.006,65 | 15:26 |
| GWIND GALATA WIND ENERJI | 24,64 | 0,24 | 41.496.729,52 | 15:26 |
| GZNMI GEZINOMI SEYAHAT | 234,90 | -10,00 | 3.045.948,30 | 15:22 |
| HALKB T. HALK BANKASI | 27,06 | -1,74 | 1.066.483.916,90 | 15:27 |
| HATEK HATAY TEKSTIL | 17,18 | 5,79 | 90.452.806,18 | 15:27 |
| HATSN HATSAN GEMI | 44,42 | -0,49 | 24.530.163,28 | 15:27 |
| HDFGS HEDEF GIRISIM | 4,16 | -7,56 | 204.282.048,21 | 15:27 |
| HEDEF HEDEF HOLDING | 69,45 | -4,73 | 461.807.441,25 | 15:27 |
| HEKTS HEKTAS | 3,42 | -0,87 | 225.525.524,38 | 15:27 |
| HKTM HIDROPAR HAREKET KONTROL | 12,53 | 2,29 | 63.321.232,90 | 15:27 |
| HLGYO HALK GMYO | 4,26 | 0,00 | 139.595.220,53 | 15:27 |
| HOROZ HOROZ LOJISTIK | 63,35 | 3,09 | 108.819.288,90 | 15:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 72,95 | -0,34 | 36.982.785,80 | 15:26 |
| HTTBT HITIT BILGISAYAR | 50,75 | 5,77 | 82.610.256,39 | 15:27 |
| HUBVC HUB GIRISIM | 3,31 | -2,36 | 15.849.957,88 | 15:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,72 | -0,80 | 28.511.036,70 | 15:27 |
| HURGZ HURRIYET GZT. | 5,71 | -4,03 | 20.394.532,64 | 15:27 |
| ICBCT ICBC TURKEY BANK | 14,68 | 0,62 | 12.851.568,93 | 15:25 |
| ICUGS ICU GIRISIM | 3,12 | -3,41 | 48.901.374,09 | 15:27 |
| IDGYO IDEALIST GMYO | 3,44 | -0,86 | 5.053.206,77 | 15:23 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 49,50 | 3,56 | 5.315.273.020,89 | 15:27 |
| IHAAS IHLAS HABER AJANSI | 42,56 | -2,21 | 25.713.094,92 | 15:27 |
| IHEVA IHLAS EV ALETLERI | 2,64 | -1,49 | 2.958.815,33 | 15:25 |
| IHGZT IHLAS GAZETECILIK | 1,97 | -3,43 | 134.997.422,55 | 15:27 |
| IHLAS IHLAS HOLDING | 3,55 | -0,84 | 557.586.707,83 | 15:27 |
| IHLGM IHLAS GAYRIMENKUL | 2,86 | -2,05 | 72.042.769,58 | 15:27 |
| IHYAY IHLAS YAYIN HOLDING | 2,48 | -3,88 | 34.253.892,97 | 15:27 |
| IMASM IMAS MAKINA | 4,91 | -8,74 | 387.384.694,96 | 15:27 |
| INDES INDEKS BILGISAYAR | 8,39 | -1,06 | 15.131.762,47 | 15:27 |
| INFO INFO YATIRIM | 4,56 | 5,56 | 251.896.278,77 | 15:27 |
| INGRM INGRAM BILISIM | 436,75 | 0,58 | 23.263.668,25 | 15:23 |
| INTEK INNOSA TEKNOLOJI | 308,75 | -0,32 | 2.646.953,75 | 13:55 |
| INTEM INTEMA | 292,00 | -0,85 | 17.840.076,00 | 15:27 |
| INVEO INVEO YATIRIM HOLDING | 10,12 | -2,13 | 51.400.807,53 | 15:26 |
| INVES INVESTCO HOLDING | 237,40 | 3,31 | 437.227.358,60 | 15:27 |
| IPEKE TR DOGAL ENERJI | 73,00 | -1,48 | 241.719.754,85 | 15:27 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 95,00 | -3,31 | 2.733.280,30 | 13:55 |
| ISBTR IS BANKASI (B) | 510.000,00 | 0,00 | 2.550.000,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,70 | -1,40 | 4.104.071.524,34 | 15:27 |
| ISDMR ISKENDERUN DEMIR CELIK | 37,34 | -0,95 | 34.811.184,30 | 15:26 |
| ISFIN IS FIN.KIR. | 19,53 | -0,15 | 16.006.331,62 | 15:27 |
| ISGSY IS GIRISIM | 70,30 | 2,55 | 88.388.907,65 | 15:27 |
| ISGYO IS GMYO | 20,76 | 0,48 | 40.576.834,88 | 15:25 |
| ISKPL ISIK PLASTIK | 9,23 | -1,28 | 28.452.047,01 | 15:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,60 | -1,09 | 128.205.166,64 | 15:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,08 | -0,25 | 2.350.235,28 | 15:22 |
| ISYAT IS YAT. ORT. | 8,34 | -0,60 | 6.146.839,76 | 15:27 |
| IZENR IZDEMIR ENERJI | 9,14 | -2,45 | 81.302.256,10 | 15:27 |
| IZFAS IZMIR FIRCA | 139,80 | -3,59 | 61.251.911,90 | 15:27 |
| IZINV IZ YATIRIM HOLDING | 66,40 | -1,48 | 8.648.536,85 | 15:22 |
| IZMDC IZMIR DEMIR CELIK | 6,28 | -1,88 | 22.852.443,29 | 15:26 |
| JANTS JANTSA JANT SANAYI | 20,34 | -1,83 | 27.871.967,66 | 15:26 |
| KAPLM KAPLAMIN | 463,00 | -1,70 | 44.203.907,25 | 15:27 |
| KAREL KAREL ELEKTRONIK | 10,85 | 2,94 | 248.523.256,82 | 15:26 |
| KARSN KARSAN OTOMOTIV | 9,99 | -1,09 | 56.137.736,87 | 15:27 |
| KARTN KARTONSAN | 83,75 | 0,18 | 6.120.635,50 | 15:27 |
| KATMR KATMERCILER EKIPMAN | 4,01 | 6,93 | 1.475.304.124,61 | 15:27 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,22 | -0,27 | 53.474.682,97 | 15:26 |
| KBORU KUZEY BORU | 14,02 | 0,43 | 44.483.032,85 | 15:27 |
| KCAER KOCAER CELIK | 12,31 | 1,90 | 155.894.755,15 | 15:27 |
| KCHOL KOC HOLDING | 169,20 | -1,51 | 2.462.450.911,30 | 15:27 |
| KENT KENT GIDA | 741,00 | -0,80 | 1.888.478,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,56 | -1,54 | 531.539,12 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,88 | 3,89 | 75.730.728,89 | 15:27 |
| KGYO KORAY GMYO | 6,38 | 1,59 | 63.591.873,66 | 15:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,50 | -0,64 | 12.284.043,06 | 15:26 |
| KLGYO KILER GMYO | 6,69 | -1,76 | 111.387.482,82 | 15:26 |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,22 | -0,25 | 34.616.242,50 | 15:27 |
| KLMSN KLIMASAN KLIMA | 36,02 | -0,94 | 17.540.069,16 | 15:24 |
| KLNMA T. KALKINMA BANK. | 12,13 | -0,49 | 2.045.098,41 | 13:55 |
| KLRHO KILER HOLDING | 133,10 | -1,99 | 180.061.497,90 | 15:27 |
| KLSER KALESERAMIK | 31,78 | 0,32 | 23.522.096,82 | 15:26 |
| KLSYN KOLEKSIYON MOBILYA | 5,81 | -1,02 | 10.358.768,51 | 15:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,45 | -0,59 | 62.536.644,05 | 15:27 |
| KMPUR KIMTEKS POLIURETAN | 17,93 | -0,61 | 15.679.267,17 | 15:27 |
| KNFRT KONFRUT TARIM | 13,06 | 0,08 | 7.814.542,59 | 15:24 |
| KOCMT KOC METALURJI | 2,84 | -0,35 | 46.472.119,38 | 15:27 |
| KONKA KONYA KAGIT | 15,07 | -0,07 | 27.436.834,95 | 15:26 |
| KONTR KONTROLMATIK TEKNOLOJI | 30,08 | 0,60 | 484.158.932,22 | 15:27 |
| KONYA KONYA CIMENTO | 5.120,00 | 1,14 | 43.672.940,00 | 15:27 |
| KOPOL KOZA POLYESTER | 6,69 | 0,00 | 29.536.209,70 | 15:26 |
| KORDS KORDSA TEKNIK TEKSTIL | 52,95 | -1,49 | 23.910.357,45 | 15:27 |
| KOTON KOTON MAGAZACILIK | 16,89 | 0,42 | 36.783.955,92 | 15:26 |
| KOZAA TR ANADOLU METAL MADENCILIK | 89,55 | -1,32 | 658.090.379,10 | 15:27 |
| KOZAL TURK ALTIN ISLETMELERI | 28,30 | -0,35 | 2.861.782.871,80 | 15:27 |
| KRDMA KARDEMIR (A) | 26,92 | -1,03 | 31.322.838,50 | 15:26 |
| KRDMB KARDEMIR (B) | 23,40 | -2,58 | 19.166.204,80 | 15:26 |
| KRDMD KARDEMIR (D) | 25,46 | -1,85 | 1.185.013.551,80 | 15:27 |
| KRGYO KORFEZ GMYO | 3,43 | 0,00 | 48.951.183,24 | 15:27 |
| KRONT KRON TEKNOLOJI | 16,50 | -0,78 | 20.491.255,06 | 15:25 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,08 | -1,22 | 8.663.408,20 | 15:21 |
| KRSTL KRISTAL KOLA | 12,41 | -2,36 | 94.913.486,73 | 15:26 |
| KRTEK KARSU TEKSTIL | 29,82 | -2,17 | 21.139.938,58 | 15:26 |
| KRVGD KERVAN GIDA | 2,61 | -0,38 | 14.265.690,17 | 15:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.395,00 | 3,66 | 1.125.535,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 16,19 | 9,99 | 1.418.739.584,06 | 15:26 |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,35 | -0,20 | 18.190.924,65 | 15:27 |
| KUTPO KUTAHYA PORSELEN | 106,20 | 0,85 | 43.918.276,20 | 15:27 |
| KUVVA KUVVA GIDA | 152,00 | 1,54 | 46.674.973,00 | 13:55 |
| KUYAS KUYAS YATIRIM | 46,92 | 2,00 | 161.142.971,70 | 15:26 |
| KZBGY KIZILBUK GYO | 14,19 | -3,93 | 219.061.322,79 | 15:27 |
| KZGYO KUZUGRUP GMYO | 26,14 | 0,46 | 15.009.232,94 | 15:27 |
| LIDER LDR TURIZM | 66,35 | -0,97 | 15.952.069,55 | 15:26 |
| LIDFA LIDER FAKTORING | 4,24 | 0,95 | 38.817.054,85 | 15:26 |
| LILAK LILA KAGIT | 29,92 | -0,60 | 72.531.534,60 | 15:27 |
| LINK LINK BILGISAYAR | 337,75 | 8,78 | 745.244.755,50 | 15:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,55 | 0,30 | 8.232.223,87 | 15:27 |
| LMKDC LIMAK DOGU ANADOLU | 28,58 | 0,99 | 89.724.731,46 | 15:27 |
| LOGO LOGO YAZILIM | 171,20 | 0,12 | 43.114.346,80 | 15:27 |
| LRSHO LORAS HOLDING | 5,90 | -0,51 | 121.072.379,05 | 15:27 |
| LUKSK LUKS KADIFE | 120,40 | -1,39 | 6.117.021,60 | 15:26 |
| LYDHO LYDIA HOLDING | 200,20 | 10,00 | 512.225.939,60 | 15:26 |
| LYDYE LYDIA YESIL ENERJI | 16.500,00 | 10,00 | 75.746.875,00 | 15:06 |
| MAALT MARMARIS ALTINYUNUS | 1.060,00 | -2,66 | 30.730.946,00 | 15:26 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,88 | -1,02 | 10.384.883,60 | 15:21 |
| MAGEN MARGUN ENERJI | 32,88 | 1,23 | 433.814.703,68 | 15:27 |
| MAKIM MAKIM MAKINE | 17,46 | -0,80 | 6.761.886,50 | 15:26 |
| MAKTK MAKINA TAKIM | 14,26 | -1,04 | 35.111.384,96 | 15:27 |
| MANAS MANAS ENERJI YONETIMI | 9,76 | 9,91 | 95.712.376,96 | 15:26 |
| MARBL TUREKS TURUNC MADENCILIK | 14,38 | 3,01 | 64.494.516,81 | 15:27 |
| MARKA MARKA YATIRIM HOLDING | 45,14 | -1,35 | 14.725.512,74 | 15:27 |
| MARMR MARMARA HOLDING | 3,45 | -9,92 | 747.181.598,17 | 15:27 |
| MARTI MARTI OTEL | 3,38 | 0,00 | 38.267.618,70 | 15:27 |
| MAVI MAVI GIYIM | 40,24 | 0,85 | 196.592.239,32 | 15:27 |
| MEDTR MEDITERA TIBBI MALZEME | 28,40 | 0,00 | 15.302.059,80 | 15:27 |
| MEGAP MEGA POLIETILEN | 4,88 | 2,74 | 3.815.449,56 | 13:55 |
| MEGMT MEGA METAL | 37,70 | -5,84 | 499.877.599,80 | 15:27 |
| MEKAG MEKA GLOBAL MAKINE | 4,37 | -1,35 | 24.966.257,09 | 15:27 |
| MEPET METRO PETROL VE TESISLERI | 17,79 | -4,35 | 9.376.562,56 | 15:27 |
| MERCN MERCAN KIMYA | 19,57 | -5,28 | 162.868.357,29 | 15:27 |
| MERIT MERIT TURIZM | 23,80 | 4,48 | 87.631.182,86 | 15:27 |
| MERKO MERKO GIDA | 14,63 | -0,61 | 49.103.974,83 | 15:27 |
| METRO METRO HOLDING | 5,87 | 3,16 | 58.626.184,15 | 15:27 |
| MGROS MIGROS TICARET | 506,50 | 1,50 | 1.646.968.293,50 | 15:27 |
| MHRGY MHR GMYO | 4,20 | 9,66 | 104.937.041,52 | 15:26 |
| MIATK MIA TEKNOLOJI | 39,90 | 1,58 | 1.581.415.813,18 | 15:27 |
| MMCAS MMC SAN. VE TIC. YAT. | 95,00 | -2,06 | 787.580,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 13,73 | -0,07 | 20.218.790,59 | 15:25 |
| MNDTR MONDI TURKEY | 7,51 | -0,66 | 32.126.434,25 | 15:26 |
| MOBTL MOBILTEL ILETISIM | 7,78 | -1,52 | 18.326.441,35 | 15:27 |
| MOGAN MOGAN ENERJI | 9,52 | -0,63 | 30.031.238,80 | 15:27 |
| MOPAS MOPAS MARKETCILIK | 34,46 | -1,26 | 61.455.866,34 | 15:27 |
| MPARK MLP SAGLIK | 339,75 | -0,66 | 72.423.968,50 | 15:27 |
| MRGYO MARTI GMYO | 3,11 | -2,20 | 110.685.682,25 | 15:27 |
| MRSHL MARSHALL | 1.730,00 | 0,17 | 17.661.281,00 | 15:26 |
| MSGYO MISTRAL GMYO | 5,93 | -1,17 | 9.284.295,72 | 15:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,98 | 0,31 | 14.086.168,72 | 15:27 |
| MTRYO METRO YAT. ORT. | 8,42 | -0,24 | 2.243.153,63 | 15:23 |
| MZHLD MAZHAR ZORLU HOLDING | 6,68 | 1,06 | 2.495.206,06 | 15:18 |
| NATEN NATUREL ENERJI | 8,79 | -0,45 | 30.797.399,29 | 15:27 |
| NETAS NETAS TELEKOM. | 66,65 | -7,43 | 49.569.395,35 | 15:26 |
| NIBAS NIGBAS NIGDE BETON | 23,52 | -3,45 | 22.671.639,36 | 15:27 |
| NTGAZ NATURELGAZ | 11,21 | 1,36 | 59.294.687,52 | 15:27 |
| NTHOL NET HOLDING | 51,90 | 1,37 | 61.194.624,15 | 15:27 |
| NUGYO NUROL GMYO | 9,80 | -1,80 | 19.637.871,82 | 15:26 |
| NUHCM NUH CIMENTO | 231,80 | -1,40 | 12.843.891,30 | 15:27 |
| OBAMS OBA MAKARNACILIK | 43,96 | 3,10 | 251.969.420,56 | 15:27 |
| OBASE OBASE BILGISAYAR | 36,86 | -2,12 | 9.268.300,98 | 15:24 |
| ODAS ODAS ELEKTRIK | 5,66 | -1,57 | 143.251.138,74 | 15:27 |
| ODINE ODINE TEKNOLOJI | 275,25 | 7,73 | 429.027.688,50 | 15:27 |
| OFSYM OFIS YEM GIDA | 59,90 | -4,01 | 45.551.146,90 | 15:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 220,50 | -3,71 | 189.493.107,50 | 15:27 |
| ONRYT ONUR TEKNOLOJI | 84,70 | 0,95 | 45.083.106,60 | 15:26 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,97 | 0,51 | 16.577.421,39 | 15:26 |
| ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP | 5,58 | -1,24 | 6.133.389,12 | 15:24 |
| ORGE ORGE ENERJI ELEKTRIK | 68,85 | -1,57 | 31.963.492,00 | 15:27 |
| ORMA ORMA ORMAN MAHSULLERI | 176,90 | -0,56 | 917.385,10 | 13:55 |
| OSMEN OSMANLI MENKUL | 9,70 | 1,78 | 27.964.791,49 | 15:26 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,54 | 6,31 | 101.042.906,59 | 15:27 |
| OTKAR OTOKAR | 488,50 | -1,31 | 126.361.123,25 | 15:27 |
| OTTO OTTO HOLDING | 445,00 | 1,14 | 23.969.591,50 | 15:27 |
| OYAKC OYAK CIMENTO | 22,42 | 2,00 | 641.161.128,98 | 15:27 |
| OYAYO OYAK YAT. ORT. | 43,56 | -4,10 | 5.440.694,58 | 15:27 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,50 | -1,22 | 3.504.292,64 | 15:27 |
| OYYAT OYAK YATIRIM MENKUL | 47,48 | -9,99 | 27.922.933,43 | 15:26 |
| OZATD OZATA DENIZCILIK | 205,10 | -3,16 | 74.231.567,90 | 15:25 |
| OZGYO OZDERICI GMYO | 3,28 | -9,64 | 115.026.928,03 | 15:27 |
| OZKGY OZAK GMYO | 14,78 | -0,47 | 33.708.245,95 | 15:26 |
| OZRDN OZERDEN AMBALAJ | 11,32 | -1,31 | 4.910.081,91 | 15:25 |
| OZSUB OZSU BALIK | 20,44 | -3,58 | 85.304.636,04 | 15:26 |
| OZYSR OZYASAR TEL | 38,52 | -1,48 | 28.541.634,48 | 15:26 |
| PAGYO PANORA GMYO | 90,70 | -1,36 | 3.071.871,30 | 15:25 |
| PAMEL PAMEL ELEKTRIK | 92,20 | -1,60 | 7.435.084,30 | 15:22 |
| PAPIL PAPILON SAVUNMA | 16,62 | -2,00 | 170.432.765,08 | 15:27 |
| PARSN PARSAN | 92,20 | -0,86 | 18.237.111,50 | 15:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 138,30 | 1,84 | 162.930.822,00 | 15:27 |
| PATEK PASIFIK TEKNOLOJI | 29,76 | 4,42 | 503.058.932,12 | 15:27 |
| PCILT PC ILETISIM MEDYA | 24,36 | -0,16 | 29.426.855,92 | 15:27 |
| PEKGY PEKER GMYO | 12,80 | 2,81 | 2.426.531.374,92 | 15:27 |
| PENGD PENGUEN GIDA | 8,84 | -0,34 | 41.644.551,12 | 15:26 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,88 | -0,80 | 36.763.908,83 | 15:26 |
| PETKM PETKIM | 17,05 | 0,00 | 577.448.009,85 | 15:27 |
| PETUN PINAR ET VE UN | 12,30 | -0,40 | 24.820.686,14 | 15:26 |
| PGSUS PEGASUS | 207,40 | -1,94 | 3.115.628.766,60 | 15:27 |
| PINSU PINAR SU | 13,75 | 0,51 | 84.490.528,06 | 15:27 |
| PKART PLASTIKKART | 78,45 | -1,32 | 11.905.180,80 | 15:26 |
| PKENT PETROKENT TURIZM | 284,25 | 0,89 | 104.346.709,50 | 15:26 |
| PLTUR PLATFORM TURIZM | 26,46 | 1,85 | 48.780.507,12 | 15:27 |
| PNLSN PANELSAN CATI CEPHE | 40,94 | 0,24 | 15.001.493,40 | 15:25 |
| PNSUT PINAR SUT | 11,94 | -1,32 | 12.697.041,77 | 15:23 |
| POLHO POLISAN HOLDING | 18,60 | -1,01 | 55.650.548,91 | 15:26 |
| POLTK POLITEKNIK METAL | 9.757,50 | 2,23 | 106.002.655,00 | 15:27 |
| PRDGS PARDUS GIRISIM | 6,42 | -2,87 | 21.005.298,98 | 15:27 |
| PRKAB TURK PRYSMIAN KABLO | 38,24 | -1,44 | 27.119.738,94 | 15:27 |
| PRKME PARK ELEK.MADENCILIK | 17,06 | -0,87 | 19.451.133,62 | 15:26 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,67 | 0,80 | 4.217.330,98 | 15:21 |
| PSDTC PERGAMON DIS TICARET | 157,40 | -5,24 | 31.834.692,90 | 15:26 |
| PSGYO PASIFIK GMYO | 3,20 | 5,96 | 719.161.431,98 | 15:27 |
| QNBFK QNB FINANSAL KIRALAMA | 57,00 | 0,18 | 2.006.514,00 | 13:55 |
| QNBTR QNB BANK | 490,00 | -0,71 | 3.406.926,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 7,55 | -9,90 | 12.632.207,00 | 15:27 |
| RALYH RAL YATIRIM HOLDING | 199,30 | 0,20 | 83.760.441,40 | 15:27 |
| RAYSG RAY SIGORTA | 257,50 | 1,38 | 72.888.685,50 | 15:27 |
| REEDR REEDER TEKNOLOJI | 10,05 | -3,92 | 305.674.414,61 | 15:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 161,00 | 0,19 | 105.935.063,70 | 15:27 |
| RNPOL RAINBOW POLIKARBONAT | 38,88 | -2,99 | 7.009.147,46 | 15:18 |
| RODRG RODRIGO TEKSTIL | 21,88 | -3,01 | 3.652.075,70 | 15:26 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,20 | 4,74 | 187.707.330,08 | 15:27 |
| RUBNS RUBENIS TEKSTIL | 20,08 | -1,08 | 7.668.404,24 | 15:25 |
| RUZYE RUZY MADENCILIK VE ENERJI | 14,44 | -4,87 | 267.748.965,84 | 15:27 |
| RYGYO REYSAS GMYO | 22,36 | 2,57 | 37.351.947,76 | 15:26 |
| RYSAS REYSAS LOJISTIK | 15,51 | -1,90 | 46.431.998,69 | 15:26 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,32 | 2,97 | 202.045.770,22 | 15:27 |
| SAHOL SABANCI HOLDING | 78,20 | -1,88 | 2.067.874.805,10 | 15:27 |
| SAMAT SARAY MATBAACILIK | 6,37 | -2,75 | 5.761.999,72 | 15:24 |
| SANEL SANEL MUHENDISLIK | 26,78 | -0,45 | 2.642.229,82 | 15:27 |
| SANFM SANIFOAM ENDUSTRI | 7,26 | -0,55 | 23.096.833,19 | 15:27 |
| SANKO SANKO PAZARLAMA | 22,96 | -0,86 | 3.021.306,38 | 15:26 |
| SARKY SARKUYSAN | 15,15 | -1,37 | 15.314.548,49 | 15:27 |
| SASA SASA POLYESTER | 2,92 | -0,34 | 1.310.032.087,83 | 15:27 |
| SAYAS SAY YENILENEBILIR ENERJI | 53,75 | 2,28 | 57.009.340,65 | 15:26 |
| SDTTR SDT UZAY VE SAVUNMA | 185,40 | -0,54 | 53.459.667,40 | 15:27 |
| SEGMN SEGMEN KARDESLER GIDA | 20,50 | -1,06 | 34.631.238,18 | 15:27 |
| SEGYO SEKER GMYO | 6,36 | 7,07 | 113.046.372,79 | 15:27 |
| SEKFK SEKER FIN. KIR. | 8,74 | -2,56 | 3.777.883,04 | 15:26 |
| SEKUR SEKURO PLASTIK | 14,32 | -2,39 | 5.954.569,95 | 15:25 |
| SELEC SELCUK ECZA DEPOSU | 75,10 | -1,83 | 22.195.873,35 | 15:26 |
| SELVA SELVA GIDA | 2,06 | -2,83 | 37.761.961,45 | 15:25 |
| SELVAR SELVA GIDA - RHKP | 1,19 | -5,56 | 8.148.431,36 | 15:26 |
| SERNT SERANIT GRANIT SERAMIK | 9,76 | -0,71 | 39.366.890,15 | 15:27 |
| SEYKM SEYITLER KIMYA | 6,10 | -2,24 | 4.213.414,63 | 15:27 |
| SILVR SILVERLINE ENDUSTRI | 3,02 | -2,58 | 5.811.378,98 | 15:27 |
| SISE SISE CAM | 35,96 | -0,11 | 950.990.406,26 | 15:27 |
| SKBNK SEKERBANK | 8,38 | 0,96 | 192.044.090,63 | 15:27 |
| SKTAS SOKTAS | 5,08 | -5,40 | 120.127.551,08 | 15:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 184,30 | 9,96 | 94.747.746,60 | 15:20 |
| SKYMD SEKER YATIRIM | 12,94 | -0,08 | 32.137.488,94 | 15:27 |
| SMART SMARTIKS YAZILIM | 26,04 | -0,08 | 10.185.096,00 | 15:27 |
| SMRTG SMART GUNES ENERJISI TEK. | 26,38 | -2,51 | 56.621.438,02 | 15:26 |
| SMRVA SUMER VARLIK YONETIM | 361,50 | 1,69 | 449.950.267,50 | 15:27 |
| SNGYO SINPAS GMYO | 4,94 | -1,59 | 85.837.680,59 | 15:27 |
| SNICA SANICA ISI SANAYI | 4,63 | -1,28 | 69.499.167,59 | 15:27 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 238,90 | -0,04 | 1.938.157,10 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 25,62 | -0,62 | 1.283.337,32 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 116,60 | -5,74 | 1.447.210,80 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 11,61 | -0,77 | 8.598.644,54 | 15:21 |
| SOKM SOK MARKETLER TICARET | 48,04 | 0,84 | 198.602.377,62 | 15:27 |
| SONME SONMEZ FILAMENT | 167,90 | 9,45 | 31.096.105,70 | 15:27 |
| SRVGY SERVET GMYO | 3,23 | 0,00 | 46.815.101,93 | 15:27 |
| SUMAS SUMAS SUNI TAHTA | 280,25 | -2,44 | 257.364,00 | 13:55 |
| SUNTK SUN TEKSTIL | 41,64 | 2,11 | 80.740.632,14 | 15:27 |
| SURGY SUR TATIL EVLERI GMYO | 53,35 | 6,74 | 384.542.081,95 | 15:27 |
| SUWEN SUWEN TEKSTIL | 11,02 | 0,73 | 17.633.386,83 | 15:25 |
| TABGD TAB GIDA | 233,30 | -0,43 | 50.686.472,70 | 15:27 |
| TARKM TARKIM BITKI KORUMA | 369,75 | -0,60 | 31.686.856,25 | 15:26 |
| TATEN TATLIPINAR ENERJI URETIM | 78,15 | -4,35 | 188.733.141,10 | 15:27 |
| TATGD TAT GIDA | 14,13 | -1,46 | 11.628.275,92 | 15:27 |
| TAVHL TAV HAVALIMANLARI | 265,50 | -1,03 | 314.444.945,50 | 15:27 |
| TBORG T.TUBORG | 183,50 | -9,96 | 300.805.764,20 | 15:26 |
| TCELL TURKCELL | 96,45 | -0,46 | 1.227.686.199,00 | 15:27 |
| TCKRC KIRAC GALVANIZ | 49,82 | -0,08 | 38.815.931,47 | 15:25 |
| TDGYO TREND GMYO | 32,70 | 5,96 | 62.303.956,40 | 15:26 |
| TEHOL TERA YATIRIM TEK. HOL. | 35,04 | 7,42 | 3.240.057.497,12 | 15:27 |
| TEKTU TEK-ART TURIZM | 12,66 | -8,66 | 199.352.735,26 | 15:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 274,25 | 7,13 | 2.310.030.816,25 | 15:27 |
| TEZOL EUROPAP TEZOL KAGIT | 12,99 | 0,46 | 23.185.012,47 | 15:27 |
| TGSAS TGS DIS TICARET | 188,00 | -2,59 | 11.692.780,20 | 15:25 |
| THYAO TURK HAVA YOLLARI | 285,00 | -1,55 | 6.389.295.709,50 | 15:27 |
| TKFEN TEKFEN HOLDING | 78,70 | -0,38 | 85.292.070,00 | 15:26 |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,46 | -2,43 | 49.127.953,94 | 15:27 |
| TLMAN TRABZON LIMAN | 101,10 | -1,46 | 8.516.208,80 | 15:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 255,00 | 3,03 | 7.931.626,00 | 13:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,80 | 0,38 | 46.769.149,70 | 15:26 |
| TNZTP TAPDI TINAZTEPE | 22,94 | 2,96 | 30.636.706,74 | 15:26 |
| TOASO TOFAS OTO. FAB. | 231,40 | 0,61 | 608.708.614,00 | 15:27 |
| TRCAS TURCAS HOLDING | 42,40 | -3,50 | 113.431.988,18 | 15:26 |
| TRGYO TORUNLAR GMYO | 78,20 | -1,14 | 41.256.039,60 | 15:25 |
| TRHOL TERA FINANSAL YAT. HOL. | 458,50 | -0,54 | 256.873.433,00 | 13:55 |
| TRILC TURK ILAC SERUM | 20,22 | -3,53 | 80.347.021,08 | 15:26 |
| TSGYO TSKB GMYO | 8,55 | -9,91 | 344.184.319,42 | 15:27 |
| TSKB T.S.K.B. | 12,40 | -1,67 | 195.605.198,66 | 15:27 |
| TSPOR TRABZONSPOR SPORTIF | 1,30 | -3,70 | 454.230.461,22 | 15:27 |
| TTKOM TURK TELEKOM | 56,95 | 2,06 | 2.105.888.026,70 | 15:27 |
| TTRAK TURK TRAKTOR | 551,00 | -0,90 | 51.121.695,50 | 15:27 |
| TUCLK TUGCELIK | 9,53 | -1,85 | 37.908.531,92 | 15:27 |
| TUKAS TUKAS | 2,98 | 1,02 | 398.315.175,63 | 15:27 |
| TUPRS TUPRAS | 196,70 | -0,66 | 2.978.462.136,40 | 15:27 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,17 | -0,61 | 124.904.497,22 | 15:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,88 | -2,45 | 19.146.968,06 | 15:27 |
| TURSG TURKIYE SIGORTA | 13,82 | 4,70 | 1.121.148.200,79 | 15:27 |
| UFUK UFUK YATIRIM | 1.890,00 | 3,56 | 25.053.192,00 | 15:27 |
| ULAS ULASLAR TURIZM YAT. | 35,00 | 6,06 | 14.697.722,28 | 15:25 |
| ULKER ULKER BISKUVI | 112,90 | -1,48 | 1.015.702.005,20 | 15:27 |
| ULUFA ULUSAL FAKTORING | 3,82 | 1,87 | 68.519.523,34 | 15:27 |
| ULUSE ULUSOY ELEKTRIK | 184,50 | -2,89 | 16.841.754,60 | 15:27 |
| ULUUN ULUSOY UN SANAYI | 7,67 | 0,52 | 12.269.290,91 | 15:26 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,29 | -4,20 | 16.616.434,17 | 15:27 |
| USAK USAK SERAMIK | 3,44 | -1,43 | 179.842.702,33 | 15:27 |
| VAKBN VAKIFLAR BANKASI | 24,34 | -3,72 | 961.442.952,46 | 15:27 |
| VAKFN VAKIF FIN. KIR. | 2,06 | 0,98 | 270.190.586,30 | 15:26 |
| VAKKO VAKKO TEKSTIL | 62,00 | -4,39 | 53.531.607,75 | 15:27 |
| VANGD VANET GIDA | 42,48 | -2,75 | 6.664.208,58 | 15:18 |
| VBTYZ VBT YAZILIM | 17,92 | -1,32 | 14.177.639,72 | 15:26 |
| VERTU VERUSATURK GIRISIM | 42,36 | 3,62 | 103.841.430,64 | 15:27 |
| VERUS VERUSA HOLDING | 236,80 | -0,67 | 169.772.626,30 | 15:27 |
| VESBE VESTEL BEYAZ ESYA | 8,75 | -0,91 | 53.220.283,31 | 15:26 |
| VESTL VESTEL | 32,86 | -1,32 | 119.882.491,62 | 15:27 |
| VKFYO VAKIF YAT. ORT. | 22,60 | -1,05 | 1.401.579,62 | 15:24 |
| VKGYO VAKIF GMYO | 2,50 | 0,00 | 66.160.939,04 | 15:26 |
| VKING VIKING KAGIT | 33,12 | 0,85 | 8.728.694,22 | 15:24 |
| VRGYO VERA KONSEPT GMYO | 3,20 | -0,93 | 49.024.597,84 | 15:27 |
| VSNMD VISNE MADENCILIK | 127,40 | -0,62 | 169.213.610,30 | 15:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 266,25 | 1,04 | 38.643.841,50 | 15:27 |
| YATAS YATAS | 35,70 | -3,30 | 29.536.932,42 | 15:26 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 32,64 | 5,29 | 85.771.504,56 | 15:27 |
| YBTAS YIBITAS INSAAT MALZEME | 25,20 | -5,90 | 4.688.602,24 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 38,16 | 3,81 | 376.533.953,58 | 15:27 |
| YESIL YESIL YATIRIM HOLDING | 2,68 | 1,52 | 99.898.403,56 | 15:27 |
| YGGYO YENI GIMAT GMYO | 137,20 | -2,90 | 15.122.271,20 | 15:27 |
| YGYO YESIL GMYO | 1,85 | 2,78 | 8.256.395,37 | 13:55 |
| YIGIT YIGIT AKU | 25,92 | -0,99 | 27.070.564,88 | 15:27 |
| YKBNK YAPI VE KREDI BANK. | 33,02 | -1,55 | 3.664.216.052,78 | 15:27 |
| YKSLN YUKSELEN CELIK | 5,99 | 0,50 | 24.273.863,44 | 15:26 |
| YONGA YONGA MOBILYA | 67,00 | 0,30 | 1.842.869,90 | 13:55 |
| YUNSA YUNSA | 9,29 | 4,74 | 503.138.575,58 | 15:27 |
| YYAPI YESIL YAPI | 2,49 | 2,05 | 449.551.812,28 | 15:27 |
| YYLGD YAYLA GIDA | 11,42 | 1,06 | 59.559.174,34 | 15:26 |
| ZEDUR ZEDUR ENERJI | 8,63 | 0,70 | 8.192.704,94 | 15:26 |
| ZOREN ZORLU ENERJI | 3,50 | 0,57 | 181.557.277,49 | 15:27 |
| ZRGYO ZIRAAT GMYO | 22,86 | 0,62 | 11.259.234,12 | 15:27 |
