10 Kasım 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,21 | 0,99 | 173.000.266,53 | 15:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 32,78 | 3,67 | 81.940.407,92 | 15:53 |
| ACSEL ACIPAYAM SELULOZ | 108,50 | 0,93 | 13.717.712,60 | 15:55 |
| ADEL ADEL KALEMCILIK | 31,90 | 1,33 | 91.660.573,40 | 15:55 |
| ADESE ADESE GAYRIMENKUL | 2,79 | -10,00 | 1.244.463.408,89 | 15:56 |
| ADGYO ADRA GMYO | 48,82 | -2,20 | 32.050.955,36 | 15:55 |
| AEFES ANADOLU EFES | 14,30 | -0,90 | 667.359.300,86 | 15:55 |
| AFYON AFYON CIMENTO | 13,06 | 0,08 | 41.295.230,68 | 15:55 |
| AGESA AGESA HAYAT EMEKLILIK | 213,90 | -0,51 | 32.640.870,90 | 15:56 |
| AGHOL ANADOLU GRUBU HOLDING | 26,20 | -2,24 | 147.953.767,26 | 15:56 |
| AGROT AGROTECH TEKNOLOJI | 7,30 | -0,68 | 41.476.340,02 | 15:56 |
| AGYO ATAKULE GMYO | 7,64 | -0,13 | 3.045.235,98 | 15:51 |
| AHGAZ AHLATCI DOGALGAZ | 27,78 | -0,14 | 36.802.134,86 | 15:55 |
| AHSGY AHES GMYO | 53,30 | -4,74 | 43.363.169,75 | 15:55 |
| AKBNK AKBANK | 59,75 | -1,89 | 5.000.404.864,60 | 15:55 |
| AKCNS AKCANSA | 130,90 | -0,91 | 31.415.834,20 | 15:55 |
| AKENR AKENERJI | 10,37 | -1,61 | 66.056.465,97 | 15:54 |
| AKFGY AKFEN GMYO | 2,75 | 0,00 | 67.235.270,66 | 15:56 |
| AKFIS AKFEN INSAAT | 24,36 | -1,38 | 45.232.037,86 | 15:56 |
| AKFYE AKFEN YEN. ENERJI | 17,38 | 0,40 | 73.942.276,49 | 15:54 |
| AKGRT AKSIGORTA | 7,03 | 0,14 | 82.074.406,19 | 15:56 |
| AKMGY AKMERKEZ GMYO | 231,50 | -0,26 | 2.080.681,40 | 15:55 |
| AKSA AKSA | 11,05 | -0,27 | 138.326.492,98 | 15:56 |
| AKSEN AKSA ENERJI | 55,50 | -1,33 | 355.101.847,40 | 15:56 |
| AKSGY AKIS GMYO | 7,61 | -3,30 | 16.159.331,81 | 15:55 |
| AKSUE AKSU ENERJI | 16,95 | -1,11 | 1.567.586,05 | 15:54 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,12 | -0,32 | 5.941.507,06 | 15:50 |
| ALARK ALARKO HOLDING | 86,00 | 2,99 | 571.774.557,65 | 15:56 |
| ALBRK ALBARAKA TURK | 7,96 | -0,13 | 102.971.344,68 | 15:56 |
| ALCAR ALARKO CARRIER | 955,50 | 0,10 | 47.558.942,00 | 15:55 |
| ALCTL ALCATEL LUCENT TELETAS | 118,10 | -1,75 | 81.669.506,40 | 15:56 |
| ALFAS ALFA SOLAR ENERJI | 43,56 | -1,40 | 35.180.067,92 | 15:55 |
| ALGYO ALARKO GMYO | 31,46 | 8,26 | 191.713.647,62 | 15:56 |
| ALKA ALKIM KAGIT | 10,93 | -2,67 | 71.413.018,87 | 15:55 |
| ALKIM ALKIM KIMYA | 18,84 | 2,28 | 29.209.378,43 | 15:56 |
| ALKLC ALTINKILIC GIDA VE SUT | 76,20 | -0,78 | 319.389.931,10 | 15:56 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,32 | 3,14 | 1.652.982.111,12 | 15:56 |
| ALTNY ALTINAY SAVUNMA | 63,60 | -1,01 | 130.881.972,70 | 15:56 |
| ALVES ALVES KABLO | 27,64 | -0,72 | 79.689.286,14 | 15:56 |
| ANELE ANEL ELEKTRIK | 15,88 | -0,44 | 6.462.494,76 | 15:54 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,92 | 0,08 | 73.042.779,88 | 15:55 |
| ANHYT ANADOLU HAYAT EMEK. | 101,00 | -0,10 | 69.253.993,40 | 15:56 |
| ANSGR ANADOLU SIGORTA | 23,24 | -1,27 | 117.760.544,68 | 15:56 |
| ARASE DOGU ARAS ENERJI | 61,50 | -2,46 | 84.865.094,10 | 15:55 |
| ARCLK ARCELIK | 107,10 | -1,11 | 258.885.085,90 | 15:56 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 27,12 | -0,15 | 69.852.734,64 | 15:55 |
| ARENA ARENA BILGISAYAR | 28,72 | 0,21 | 13.557.814,10 | 15:55 |
| ARMGD ARMADA GIDA | 36,18 | -0,06 | 55.556.320,28 | 15:55 |
| ARSAN ARSAN TEKSTIL | 3,06 | -1,61 | 24.033.983,35 | 15:55 |
| ARTMS ARTEMIS HALI | 44,36 | -5,01 | 73.711.817,14 | 15:55 |
| ARZUM ARZUM EV ALETLERI | 3,02 | -0,33 | 25.691.517,50 | 15:55 |
| ASELS ASELSAN | 185,40 | 0,16 | 3.395.361.432,70 | 15:56 |
| ASGYO ASCE GMYO | 11,49 | 0,09 | 23.290.044,29 | 15:55 |
| ASTOR ASTOR ENERJI | 93,75 | -3,45 | 1.147.074.860,70 | 15:56 |
| ASUZU ANADOLU ISUZU | 57,00 | -2,06 | 17.489.120,80 | 15:55 |
| ATAGY ATA GMYO | 14,25 | -1,04 | 2.370.595,79 | 15:54 |
| ATAKP ATAKEY PATATES | 53,10 | -1,12 | 10.689.683,20 | 15:54 |
| ATATP ATP YAZILIM | 147,90 | 9,96 | 53.918.571,90 | 15:55 |
| ATEKS AKIN TEKSTIL | 77,10 | -1,09 | 334.815,30 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,17 | -0,48 | 1.943.196,02 | 15:50 |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,10 | 0,76 | 2.406.743,25 | 13:55 |
| AVGYO AVRASYA GMYO | 12,29 | -8,35 | 50.314.573,63 | 15:53 |
| AVHOL AVRUPA YATIRIM HOLDING | 43,30 | 0,98 | 41.966.149,46 | 15:56 |
| AVOD A.V.O.D GIDA VE TARIM | 4,28 | -4,25 | 12.511.702,86 | 15:53 |
| AVPGY AVRUPAKENT GMYO | 56,05 | -0,62 | 41.208.546,25 | 15:56 |
| AVTUR AVRASYA PETROL VE TUR. | 15,09 | -3,02 | 15.115.789,97 | 15:55 |
| AYCES ALTINYUNUS CESME | 429,25 | -1,44 | 15.971.427,75 | 15:55 |
| AYDEM AYDEM ENERJI | 19,28 | -0,10 | 36.187.537,68 | 15:56 |
| AYEN AYEN ENERJI | 26,64 | -5,26 | 20.225.123,82 | 15:55 |
| AYES AYES CELIK HASIR VE CIT | 15,00 | 4,17 | 1.992.307,40 | 13:55 |
| AYGAZ AYGAZ | 202,00 | -0,49 | 60.002.209,70 | 15:55 |
| AZTEK AZTEK TEKNOLOJI | 48,90 | -4,31 | 65.133.655,85 | 15:55 |
| BAGFS BAGFAS | 32,70 | 0,74 | 40.446.508,94 | 15:56 |
| BAHKM BAHADIR KIMYA | 52,60 | -2,95 | 45.728.307,10 | 15:55 |
| BAKAB BAK AMBALAJ | 42,40 | -0,47 | 15.477.574,06 | 15:53 |
| BALAT BALATACILAR BALATACILIK | 77,50 | 3,33 | 5.161.960,70 | 13:55 |
| BALSU BALSU GIDA | 18,76 | -0,95 | 51.106.345,94 | 15:55 |
| BANVT BANVIT | 176,50 | -1,45 | 28.750.071,50 | 15:55 |
| BARMA BAREM AMBALAJ | 21,18 | 1,83 | 25.667.495,86 | 15:52 |
| BASCM BASTAS BASKENT CIMENTO | 14,50 | -0,28 | 882.455,50 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 42,86 | -0,19 | 25.656.441,04 | 15:54 |
| BAYRK BAYRAK TABAN SANAYI | 30,82 | -9,46 | 156.522.236,34 | 15:56 |
| BEGYO BATI EGE GMYO | 5,57 | -0,18 | 44.733.869,54 | 15:56 |
| BERA BERA HOLDING | 19,13 | -0,36 | 183.270.714,76 | 15:55 |
| BESLR BESLER GIDA | 14,75 | 1,72 | 131.519.162,68 | 15:56 |
| BEYAZ BEYAZ FILO | 30,22 | -1,88 | 23.383.769,28 | 15:56 |
| BFREN BOSCH FREN SISTEMLERI | 164,90 | -1,20 | 25.950.425,40 | 15:56 |
| BIENY BIEN YAPI URUNLERI | 34,08 | -9,98 | 404.371.346,22 | 15:56 |
| BIGCH BUYUK SEFLER BIGCHEFS | 55,65 | -2,20 | 56.976.089,05 | 15:55 |
| BIGEN BIRLESIM GRUP ENERJI | 10,54 | -2,04 | 48.628.402,23 | 15:56 |
| BIGTK BIG MEDYA TEKNOLOJI | 347,25 | 2,13 | 82.034.613,75 | 15:55 |
| BIMAS BIM MAGAZALAR | 542,00 | -2,52 | 2.107.414.619,00 | 15:56 |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,70 | -0,17 | 80.732.193,90 | 15:54 |
| BINHO 1000 YATIRIMLAR HOL. | 10,66 | -1,93 | 277.878.836,64 | 15:56 |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,86 | 1,20 | 92.083.074,70 | 15:55 |
| BIZIM BIZIM MAGAZALARI | 28,28 | 1,36 | 11.614.450,60 | 15:52 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,88 | -0,53 | 80.067.582,42 | 15:55 |
| BLCYT BILICI YATIRIM | 28,26 | -0,84 | 31.005.297,08 | 15:56 |
| BLUME BLUME METAL KIMYA | 56,70 | -3,90 | 124.142.610,00 | 15:55 |
| BMSCH BMS CELIK HASIR | 20,36 | -0,20 | 42.495.656,51 | 15:56 |
| BMSTL BMS BIRLESIK METAL | 82,20 | 0,80 | 128.693.102,95 | 15:55 |
| BNTAS BANTAS AMBALAJ | 6,89 | 1,32 | 30.086.272,54 | 15:55 |
| BOBET BOGAZICI BETON SANAYI | 19,28 | -1,13 | 31.748.195,08 | 15:55 |
| BORLS BORLEASE OTOMOTIV | 16,12 | -9,99 | 685.125.249,63 | 15:56 |
| BORSK BOR SEKER | 24,32 | 3,40 | 115.753.244,72 | 15:56 |
| BOSSA BOSSA | 7,00 | 0,29 | 11.856.796,43 | 15:54 |
| BRISA BRISA | 90,65 | 0,67 | 20.089.959,75 | 15:56 |
| BRKO BIRKO MENSUCAT | 7,50 | -2,60 | 2.018.094,93 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,06 | -0,37 | 4.807.555,04 | 15:53 |
| BRKVY BIRIKIM VARLIK YONETIM | 83,80 | -1,06 | 56.078.217,65 | 15:55 |
| BRLSM BIRLESIM MUHENDISLIK | 14,62 | -0,54 | 14.842.840,81 | 15:55 |
| BRMEN BIRLIK MENSUCAT | 20,12 | 0,00 | 1.289.672,30 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 546,50 | 6,74 | 2.335.022.555,00 | 15:56 |
| BRYAT BORUSAN YAT. PAZ. | 2.697,50 | 8,95 | 564.775.009,00 | 15:56 |
| BSOKE BATISOKE CIMENTO | 15,73 | -2,18 | 105.263.580,96 | 15:55 |
| BTCIM BATI CIMENTO | 4,31 | -3,79 | 387.760.270,45 | 15:56 |
| BUCIM BURSA CIMENTO | 6,40 | -0,78 | 17.827.614,83 | 15:55 |
| BULGS BULLS GSYO | 44,90 | 10,00 | 880.780.508,54 | 15:56 |
| BURCE BURCELIK | 37,80 | -5,50 | 31.671.810,40 | 15:56 |
| BURVA BURCELIK VANA | 321,00 | -8,09 | 10.104.427,75 | 13:55 |
| BVSAN BULBULOGLU VINC | 126,30 | -1,71 | 123.242.185,60 | 15:55 |
| BYDNR BAYDONER RESTORANLARI | 22,80 | -0,87 | 16.816.657,88 | 15:54 |
| CANTE CAN2 TERMIK | 2,62 | -3,32 | 1.820.162.547,87 | 15:54 |
| CASA CASA EMTIA PETROL | 91,00 | 0,83 | 2.240.043,75 | 13:55 |
| CATES CATES ELEKTRIK | 33,72 | -0,53 | 15.436.278,08 | 15:55 |
| CCOLA COCA COLA ICECEK | 55,35 | 0,64 | 306.461.292,05 | 15:55 |
| CELHA CELIK HALAT | 8,76 | -0,57 | 9.057.017,25 | 15:56 |
| CEMAS CEMAS DOKUM | 5,40 | -0,55 | 160.940.208,47 | 15:56 |
| CEMTS CEMTAS | 10,81 | -1,46 | 47.344.146,77 | 15:55 |
| CEMZY CEM ZEYTIN | 44,14 | -8,91 | 267.321.430,46 | 15:56 |
| CEOEM CEO EVENT MEDYA | 27,48 | -0,36 | 25.986.619,08 | 15:54 |
| CGCAM CAGDAS CAM | 34,52 | -2,98 | 104.802.165,58 | 15:55 |
| CIMSA CIMSA | 44,88 | 0,49 | 310.836.079,96 | 15:55 |
| CLEBI CELEBI | 1.568,00 | -1,01 | 57.383.049,00 | 15:56 |
| CMBTN CIMBETON | 2.325,00 | 1,09 | 37.578.593,00 | 15:55 |
| CMENT CIMENTAS | 350,00 | -1,41 | 2.186.045,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,34 | -2,91 | 23.822.119,90 | 15:53 |
| COSMO COSMOS YAT. HOLDING | 161,30 | -5,01 | 11.098.228,40 | 15:54 |
| CRDFA CREDITWEST FAKTORING | 46,02 | 2,13 | 39.547.559,96 | 15:56 |
| CRFSA CARREFOURSA | 121,40 | -4,33 | 86.089.923,70 | 15:55 |
| CUSAN CUHADAROGLU METAL | 23,98 | -0,91 | 8.807.950,26 | 15:54 |
| CVKMD CVK MADEN | 18,98 | -4,58 | 447.797.748,17 | 15:55 |
| CWENE CW ENERJI | 23,88 | -3,24 | 211.587.033,50 | 15:56 |
| DAGI DAGI GIYIM | 8,08 | 0,62 | 40.561.013,26 | 15:56 |
| DAPGM DAP GAYRIMENKUL | 12,44 | -4,16 | 285.908.908,79 | 15:56 |
| DARDL DARDANEL | 2,42 | -0,41 | 47.393.339,11 | 15:55 |
| DCTTR DCT TRADING DIS TICARET | 29,74 | -1,78 | 63.063.955,00 | 15:56 |
| DENGE DENGE HOLDING | 3,56 | 2,89 | 142.785.038,59 | 15:55 |
| DERHL DERLUKS YATIRIM HOLDING | 16,12 | -1,71 | 69.873.764,55 | 15:56 |
| DERIM DERIMOD | 38,46 | -2,63 | 9.199.011,56 | 15:56 |
| DESA DESA DERI | 13,98 | -4,96 | 28.429.748,03 | 15:55 |
| DESPC DESPEC BILGISAYAR | 52,60 | -2,32 | 14.714.897,90 | 15:55 |
| DEVA DEVA HOLDING | 65,15 | -5,78 | 85.499.333,60 | 15:56 |
| DGATE DATAGATE BILGISAYAR | 79,95 | 0,88 | 8.841.286,10 | 15:50 |
| DGGYO DOGUS GMYO | 31,92 | -1,12 | 753.613,32 | 15:55 |
| DGNMO DOGANLAR MOBILYA | 6,11 | 0,16 | 5.620.005,84 | 15:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,08 | -2,32 | 807.349,94 | 13:55 |
| DITAS DITAS DOGAN | 34,08 | 5,64 | 96.783.540,94 | 15:56 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,94 | -0,17 | 82.042.666,59 | 15:56 |
| DMRGD DMR UNLU MAMULLER | 25,74 | 0,55 | 61.003.566,02 | 15:56 |
| DMSAS DEMISAS DOKUM | 9,85 | 1,03 | 22.594.250,90 | 15:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,26 | -0,37 | 9.509.060,46 | 15:55 |
| DOAS DOGUS OTOMOTIV | 180,10 | 0,45 | 305.428.910,00 | 15:56 |
| DOCO DO-CO | 9.820,00 | 1,34 | 23.890.015,00 | 15:54 |
| DOFER DOFER YAPI MALZEMELERI | 60,75 | -2,02 | 50.057.253,95 | 15:56 |
| DOFRB DOF ROBOTIK | 103,40 | -9,62 | 1.434.946.924,40 | 15:56 |
| DOGUB DOGUSAN | 63,40 | 9,97 | 44.162.290,15 | 15:52 |
| DOHOL DOGAN HOLDING | 16,66 | -3,87 | 348.836.920,62 | 15:56 |
| DOKTA DOKTAS DOKUMCULUK | 23,78 | -3,25 | 4.710.045,06 | 15:56 |
| DSTKF DESTEK FINANS FAKTORING | 731,50 | 1,11 | 634.232.984,00 | 15:56 |
| DUNYH DUNYA HOLDING | 117,50 | 1,29 | 41.941.596,30 | 15:55 |
| DURDO DURAN DOGAN BASIM | 3,71 | -1,07 | 8.262.909,42 | 15:53 |
| DURKN DURUKAN SEKERLEME | 15,38 | 0,13 | 32.579.377,16 | 15:55 |
| DYOBY DYO BOYA | 13,87 | -1,00 | 11.222.770,24 | 15:55 |
| DZGYO DENIZ GMYO | 7,01 | 1,45 | 15.970.356,12 | 15:55 |
| EBEBK EBEBEK MAGAZACILIK | 53,50 | 0,28 | 19.759.404,50 | 15:53 |
| ECILC ECZACIBASI ILAC | 82,30 | 1,60 | 983.775.246,60 | 15:56 |
| ECOGR ECOGREEN ENERJI | 18,40 | 9,98 | 57.136.232,00 | 15:56 |
| ECZYT ECZACIBASI YATIRIM | 331,00 | 4,25 | 282.830.982,00 | 15:56 |
| EDATA E-DATA TEKNOLOJI | 5,59 | -1,58 | 14.272.647,72 | 15:54 |
| EDIP EDIP GAYRIMENKUL | 36,26 | 0,17 | 67.450.305,00 | 15:56 |
| EFOR EFOR YATIRIM | 148,50 | -1,00 | 115.379.115,40 | 15:55 |
| EGEEN EGE ENDUSTRI | 8.212,50 | 0,15 | 102.588.395,00 | 15:56 |
| EGEGY EGEYAPI AVRUPA GMYO | 26,02 | -3,63 | 22.405.019,72 | 15:51 |
| EGEPO NASMED EGEPOL | 7,49 | -1,71 | 17.771.710,42 | 15:55 |
| EGGUB EGE GUBRE | 104,00 | 2,26 | 101.085.209,05 | 15:56 |
| EGPRO EGE PROFIL | 27,40 | -0,65 | 17.226.134,96 | 15:55 |
| EGSER EGE SERAMIK | 3,38 | -1,17 | 10.105.258,42 | 15:56 |
| EKGYO EMLAK KONUT GMYO | 18,96 | -4,91 | 3.605.270.425,37 | 15:56 |
| EKIZ EKIZ KIMYA | 91,00 | 1,11 | 992.911,60 | 13:55 |
| EKOS EKOS TEKNOLOJI | 27,94 | 1,23 | 140.687.294,58 | 15:54 |
| EKSUN EKSUN GIDA | 6,09 | -1,46 | 8.808.471,34 | 15:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,14 | -0,45 | 30.854.425,80 | 15:55 |
| EMKEL EMEK ELEKTRIK | 60,40 | -9,04 | 1.184.965.115,30 | 15:56 |
| EMNIS EMINIS AMBALAJ | 193,00 | 0,57 | 530.514,00 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 15,88 | -2,58 | 20.291.607,62 | 15:54 |
| ENERY ENERYA ENERJI | 9,64 | 2,44 | 122.823.620,98 | 15:56 |
| ENJSA ENERJISA ENERJI | 77,10 | -0,26 | 94.486.856,35 | 15:56 |
| ENKAI ENKA INSAAT | 75,40 | -3,21 | 787.706.370,90 | 15:56 |
| ENSRI ENSARI SINAI YATIRIMLAR | 114,80 | 3,42 | 26.572.600,40 | 15:56 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,32 | 1,07 | 58.949.237,57 | 15:55 |
| EPLAS EGEPLAST | 6,02 | 1,52 | 15.826.488,38 | 15:55 |
| ERBOS ERBOSAN | 199,80 | 1,63 | 19.297.621,60 | 15:56 |
| ERCB ERCIYAS CELIK BORU | 75,00 | -2,60 | 11.689.362,15 | 15:55 |
| EREGL EREGLI DEMIR CELIK | 25,48 | -2,45 | 3.307.499.603,30 | 15:56 |
| ERSU ERSU GIDA | 18,87 | -2,23 | 7.099.145,78 | 15:55 |
| ESCAR ESCAR FILO | 19,51 | -0,51 | 55.476.014,88 | 15:56 |
| ESCOM ESCORT TEKNOLOJI | 3,49 | -0,85 | 234.661.326,29 | 15:56 |
| ESEN ESENBOGA ELEKTRIK | 7,31 | -0,14 | 261.197.143,06 | 15:56 |
| ETILR ETILER GIDA | 4,34 | -1,14 | 21.455.654,67 | 15:55 |
| ETYAT EURO TREND YAT. ORT. | 24,24 | -3,04 | 3.236.631,38 | 15:53 |
| EUHOL EURO YATIRIM HOLDING | 11,20 | -4,68 | 12.219.480,00 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,72 | -0,57 | 4.689.432,02 | 15:51 |
| EUPWR EUROPOWER ENERJI | 28,84 | -0,07 | 81.678.417,20 | 15:56 |
| EUREN EUROPEN ENDUSTRI | 7,07 | 0,86 | 327.491.963,18 | 15:56 |
| EUYO EURO YAT. ORT. | 13,83 | -0,79 | 3.585.271,26 | 15:51 |
| EYGYO EYG GMYO | 4,24 | -2,97 | 18.274.396,46 | 15:54 |
| FADE FADE GIDA | 14,04 | -4,49 | 27.446.597,06 | 15:56 |
| FENER FENERBAHCE FUTBOL | 10,17 | 2,11 | 465.076.778,37 | 15:56 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,70 | -1,12 | 10.763.384,40 | 15:52 |
| FMIZP F-M IZMIT PISTON | 360,50 | 1,26 | 28.735.258,00 | 15:56 |
| FONET FONET BILGI TEKNOLOJILERI | 2,99 | -0,33 | 67.565.518,87 | 15:55 |
| FORMT FORMET METAL VE CAM | 4,23 | 7,36 | 492.945.282,03 | 15:56 |
| FORTE FORTE BILGI ILETISIM | 84,50 | 1,68 | 439.680.865,75 | 15:56 |
| FRIGO FRIGO PAK GIDA | 12,11 | -0,08 | 81.060.442,71 | 15:55 |
| FROTO FORD OTOSAN | 97,55 | 0,46 | 1.198.581.133,85 | 15:56 |
| FZLGY FUZUL GMYO | 13,19 | -0,98 | 140.507.087,16 | 15:56 |
| GARAN GARANTI BANKASI | 130,10 | -2,55 | 2.697.709.577,40 | 15:56 |
| GARFA GARANTI FAKTORING | 25,18 | -2,18 | 11.101.463,20 | 15:55 |
| GEDIK GEDIK Y. MEN. DEG. | 7,07 | -2,62 | 50.884.563,56 | 15:55 |
| GEDZA GEDIZ AMBALAJ | 29,14 | -0,95 | 43.584.543,76 | 15:55 |
| GENIL GEN ILAC | 193,10 | 9,28 | 322.397.247,40 | 15:56 |
| GENTS GENTAS | 11,65 | 0,43 | 264.103.614,17 | 15:56 |
| GEREL GERSAN ELEKTRIK | 17,05 | -0,87 | 92.239.130,58 | 15:56 |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,70 | -1,02 | 120.843.763,80 | 15:56 |
| GIPTA GIPTA OFIS KIRTASIYE | 67,00 | -9,76 | 420.933.263,65 | 15:56 |
| GLBMD GLOBAL MEN. DEG. | 13,01 | -0,99 | 2.100.680,08 | 15:51 |
| GLCVY GELECEK VARLIK YONETIMI | 78,10 | 3,93 | 109.348.418,55 | 15:56 |
| GLRMK GULERMAK AGIR SANAYI | 189,30 | 2,82 | 277.402.850,10 | 15:56 |
| GLRYH GULER YAT. HOLDING | 4,71 | -0,42 | 32.790.239,72 | 15:55 |
| GLYHO GLOBAL YAT. HOLDING | 11,49 | 0,26 | 239.862.428,05 | 15:56 |
| GMTAS GIMAT MAGAZACILIK | 45,76 | 3,44 | 205.749.112,96 | 15:56 |
| GOKNR GOKNUR GIDA | 22,66 | -1,05 | 29.352.654,72 | 15:55 |
| GOLTS GOLTAS CIMENTO | 330,00 | -0,75 | 28.502.045,00 | 15:56 |
| GOODY GOOD-YEAR | 15,89 | 0,25 | 13.377.827,45 | 15:55 |
| GOZDE GOZDE GIRISIM | 23,22 | 2,11 | 67.303.364,38 | 15:55 |
| GRNYO GARANTI YAT. ORT. | 13,70 | -1,65 | 2.551.286,55 | 15:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 346,00 | -0,22 | 109.369.072,00 | 15:56 |
| GRTHO GRAINTURK HOLDING | 337,50 | 2,90 | 230.619.472,25 | 15:56 |
| GSDDE GSD DENIZCILIK | 10,09 | -1,27 | 18.739.224,68 | 15:55 |
| GSDHO GSD HOLDING | 4,71 | 0,86 | 21.815.060,35 | 15:55 |
| GSRAY GALATASARAY SPORTIF | 1,41 | -3,42 | 487.078.869,82 | 15:56 |
| GUBRF GUBRE FABRIK. | 309,25 | 2,40 | 1.361.244.143,75 | 15:56 |
| GUNDG GUNDOGDU GIDA | 93,20 | -1,17 | 7.118.390,45 | 15:55 |
| GWIND GALATA WIND ENERJI | 24,98 | 1,63 | 55.765.740,76 | 15:56 |
| GZNMI GEZINOMI SEYAHAT | 234,90 | -10,00 | 3.072.022,20 | 15:54 |
| HALKB T. HALK BANKASI | 27,18 | -1,31 | 1.125.767.141,02 | 15:56 |
| HATEK HATAY TEKSTIL | 17,21 | 5,97 | 91.637.883,49 | 15:55 |
| HATSN HATSAN GEMI | 44,30 | -0,76 | 25.458.608,38 | 15:55 |
| HDFGS HEDEF GIRISIM | 4,13 | -8,22 | 209.454.410,29 | 15:56 |
| HEDEF HEDEF HOLDING | 71,50 | -1,92 | 492.259.354,90 | 15:56 |
| HEKTS HEKTAS | 3,40 | -1,45 | 235.466.382,74 | 15:56 |
| HKTM HIDROPAR HAREKET KONTROL | 12,50 | 2,04 | 65.371.745,79 | 15:56 |
| HLGYO HALK GMYO | 4,23 | -0,70 | 148.336.284,21 | 15:56 |
| HOROZ HOROZ LOJISTIK | 62,90 | 2,36 | 117.458.794,85 | 15:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 72,80 | -0,55 | 38.560.706,05 | 15:56 |
| HTTBT HITIT BILGISAYAR | 50,20 | 4,63 | 91.506.556,96 | 15:55 |
| HUBVC HUB GIRISIM | 3,28 | -3,24 | 17.024.810,23 | 15:56 |
| HUNER HUN YENILENEBILIR ENERJI | 3,71 | -1,07 | 30.062.905,28 | 15:55 |
| HURGZ HURRIYET GZT. | 5,72 | -3,87 | 21.473.240,55 | 15:54 |
| ICBCT ICBC TURKEY BANK | 14,61 | 0,14 | 14.074.476,54 | 15:56 |
| ICUGS ICU GIRISIM | 3,13 | -3,10 | 50.067.885,57 | 15:55 |
| IDGYO IDEALIST GMYO | 3,43 | -1,15 | 5.097.620,48 | 15:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 49,26 | 3,05 | 5.392.506.150,37 | 15:56 |
| IHAAS IHLAS HABER AJANSI | 42,52 | -2,30 | 26.075.596,08 | 15:50 |
| IHEVA IHLAS EV ALETLERI | 2,63 | -1,87 | 3.040.403,22 | 15:55 |
| IHGZT IHLAS GAZETECILIK | 1,93 | -5,39 | 147.762.961,52 | 15:56 |
| IHLAS IHLAS HOLDING | 3,50 | -2,23 | 584.292.436,58 | 15:55 |
| IHLGM IHLAS GAYRIMENKUL | 2,85 | -2,40 | 73.825.135,43 | 15:55 |
| IHYAY IHLAS YAYIN HOLDING | 2,46 | -4,65 | 34.784.126,85 | 15:56 |
| IMASM IMAS MAKINA | 4,96 | -7,81 | 408.940.637,98 | 15:56 |
| INDES INDEKS BILGISAYAR | 8,36 | -1,42 | 16.488.876,90 | 15:54 |
| INFO INFO YATIRIM | 4,45 | 3,01 | 269.773.149,99 | 15:56 |
| INGRM INGRAM BILISIM | 433,25 | -0,23 | 23.910.757,75 | 15:55 |
| INTEK INNOSA TEKNOLOJI | 308,75 | -0,32 | 2.646.953,75 | 13:55 |
| INTEM INTEMA | 293,75 | -0,25 | 18.316.838,00 | 15:56 |
| INVEO INVEO YATIRIM HOLDING | 10,10 | -2,32 | 54.937.704,12 | 15:56 |
| INVES INVESTCO HOLDING | 244,10 | 6,22 | 449.497.745,80 | 15:56 |
| IPEKE TR DOGAL ENERJI | 72,90 | -1,62 | 249.514.691,95 | 15:56 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 95,00 | -3,31 | 2.733.280,30 | 13:55 |
| ISBTR IS BANKASI (B) | 510.000,00 | 0,00 | 2.550.000,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,66 | -1,71 | 4.235.820.631,41 | 15:56 |
| ISDMR ISKENDERUN DEMIR CELIK | 37,22 | -1,27 | 37.298.103,28 | 15:55 |
| ISFIN IS FIN.KIR. | 19,59 | 0,15 | 17.227.204,80 | 15:55 |
| ISGSY IS GIRISIM | 70,35 | 2,63 | 91.540.575,70 | 15:56 |
| ISGYO IS GMYO | 20,78 | 0,58 | 43.449.578,76 | 15:54 |
| ISKPL ISIK PLASTIK | 9,18 | -1,82 | 28.908.768,32 | 15:56 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,40 | -1,57 | 138.093.566,88 | 15:56 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,05 | -0,62 | 2.677.771,91 | 15:55 |
| ISYAT IS YAT. ORT. | 8,33 | -0,72 | 6.384.825,45 | 15:55 |
| IZENR IZDEMIR ENERJI | 9,10 | -2,88 | 86.935.386,82 | 15:55 |
| IZFAS IZMIR FIRCA | 139,90 | -3,52 | 70.596.946,80 | 15:55 |
| IZINV IZ YATIRIM HOLDING | 65,75 | -2,45 | 8.803.976,95 | 15:53 |
| IZMDC IZMIR DEMIR CELIK | 6,25 | -2,34 | 24.553.209,40 | 15:55 |
| JANTS JANTSA JANT SANAYI | 20,30 | -2,03 | 29.211.014,86 | 15:56 |
| KAPLM KAPLAMIN | 461,75 | -1,96 | 45.931.573,50 | 15:56 |
| KAREL KAREL ELEKTRONIK | 10,85 | 2,94 | 255.858.313,12 | 15:56 |
| KARSN KARSAN OTOMOTIV | 9,96 | -1,39 | 60.218.648,42 | 15:56 |
| KARTN KARTONSAN | 83,70 | 0,12 | 6.571.468,00 | 15:55 |
| KATMR KATMERCILER EKIPMAN | 3,98 | 6,13 | 1.541.823.090,61 | 15:56 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,14 | -0,71 | 55.381.212,33 | 15:56 |
| KBORU KUZEY BORU | 13,98 | 0,14 | 46.361.262,69 | 15:56 |
| KCAER KOCAER CELIK | 12,20 | 0,99 | 163.204.037,63 | 15:56 |
| KCHOL KOC HOLDING | 168,40 | -1,98 | 2.635.982.722,90 | 15:56 |
| KENT KENT GIDA | 741,00 | -0,80 | 1.888.478,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,56 | -1,54 | 531.539,12 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,87 | 3,79 | 77.471.794,91 | 15:55 |
| KGYO KORAY GMYO | 6,37 | 1,43 | 65.907.327,38 | 15:56 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,46 | -0,90 | 12.649.780,84 | 15:56 |
| KLGYO KILER GMYO | 6,63 | -2,64 | 114.047.193,68 | 15:56 |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,04 | -0,80 | 36.873.467,04 | 15:56 |
| KLMSN KLIMASAN KLIMA | 35,82 | -1,49 | 18.175.405,80 | 15:55 |
| KLNMA T. KALKINMA BANK. | 12,13 | -0,49 | 2.045.098,41 | 13:55 |
| KLRHO KILER HOLDING | 132,40 | -2,50 | 183.724.444,90 | 15:55 |
| KLSER KALESERAMIK | 31,68 | 0,00 | 25.107.918,80 | 15:56 |
| KLSYN KOLEKSIYON MOBILYA | 5,79 | -1,36 | 10.941.506,89 | 15:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,35 | -0,75 | 65.504.209,75 | 15:55 |
| KMPUR KIMTEKS POLIURETAN | 17,90 | -0,78 | 16.650.798,85 | 15:54 |
| KNFRT KONFRUT TARIM | 12,96 | -0,69 | 9.704.730,24 | 15:56 |
| KOCMT KOC METALURJI | 2,86 | 0,35 | 55.779.036,04 | 15:55 |
| KONKA KONYA KAGIT | 14,97 | -0,73 | 29.570.697,09 | 15:56 |
| KONTR KONTROLMATIK TEKNOLOJI | 30,06 | 0,54 | 498.703.341,40 | 15:56 |
| KONYA KONYA CIMENTO | 5.080,00 | 0,35 | 47.686.540,00 | 15:55 |
| KOPOL KOZA POLYESTER | 6,59 | -1,49 | 37.821.314,42 | 15:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 52,80 | -1,77 | 26.221.942,35 | 15:56 |
| KOTON KOTON MAGAZACILIK | 16,85 | 0,18 | 37.951.361,67 | 15:56 |
| KOZAA TR ANADOLU METAL MADENCILIK | 89,65 | -1,21 | 685.987.939,70 | 15:56 |
| KOZAL TURK ALTIN ISLETMELERI | 28,28 | -0,42 | 2.973.290.002,26 | 15:56 |
| KRDMA KARDEMIR (A) | 26,92 | -1,03 | 33.371.967,70 | 15:55 |
| KRDMB KARDEMIR (B) | 23,34 | -2,83 | 20.608.134,30 | 15:56 |
| KRDMD KARDEMIR (D) | 25,34 | -2,31 | 1.245.838.763,82 | 15:55 |
| KRGYO KORFEZ GMYO | 3,45 | 0,58 | 51.635.238,82 | 15:55 |
| KRONT KRON TEKNOLOJI | 16,44 | -1,14 | 21.519.146,80 | 15:56 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,09 | -1,10 | 8.787.092,90 | 15:49 |
| KRSTL KRISTAL KOLA | 12,34 | -2,91 | 98.526.625,99 | 15:56 |
| KRTEK KARSU TEKSTIL | 29,72 | -2,49 | 22.730.381,56 | 15:56 |
| KRVGD KERVAN GIDA | 2,60 | -0,76 | 15.583.206,32 | 15:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.395,00 | 3,66 | 1.125.535,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 16,19 | 9,99 | 1.420.523.527,78 | 15:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,00 | -0,68 | 20.469.847,30 | 15:56 |
| KUTPO KUTAHYA PORSELEN | 106,50 | 1,14 | 47.875.157,70 | 15:56 |
| KUVVA KUVVA GIDA | 152,00 | 1,54 | 46.674.973,00 | 13:55 |
| KUYAS KUYAS YATIRIM | 46,86 | 1,87 | 169.516.054,14 | 15:55 |
| KZBGY KIZILBUK GYO | 14,17 | -4,06 | 232.147.901,01 | 15:56 |
| KZGYO KUZUGRUP GMYO | 25,96 | -0,23 | 16.807.823,88 | 15:55 |
| LIDER LDR TURIZM | 66,50 | -0,75 | 18.364.157,55 | 15:55 |
| LIDFA LIDER FAKTORING | 4,23 | 0,71 | 39.891.513,91 | 15:56 |
| LILAK LILA KAGIT | 29,94 | -0,53 | 75.864.071,48 | 15:55 |
| LINK LINK BILGISAYAR | 337,00 | 8,53 | 763.028.081,25 | 15:56 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,52 | 0,12 | 9.601.050,45 | 15:55 |
| LMKDC LIMAK DOGU ANADOLU | 28,32 | 0,07 | 95.221.765,26 | 15:56 |
| LOGO LOGO YAZILIM | 171,20 | 0,12 | 45.755.978,60 | 15:55 |
| LRSHO LORAS HOLDING | 5,87 | -1,01 | 129.965.046,85 | 15:56 |
| LUKSK LUKS KADIFE | 119,60 | -2,05 | 7.481.468,90 | 15:55 |
| LYDHO LYDIA HOLDING | 200,20 | 10,00 | 514.024.136,00 | 15:55 |
| LYDYE LYDIA YESIL ENERJI | 16.500,00 | 10,00 | 75.911.875,00 | 15:31 |
| MAALT MARMARIS ALTINYUNUS | 1.058,00 | -2,85 | 31.993.379,00 | 15:56 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,96 | -0,82 | 10.958.597,64 | 15:55 |
| MAGEN MARGUN ENERJI | 33,22 | 2,28 | 443.247.411,80 | 15:56 |
| MAKIM MAKIM MAKINE | 17,43 | -0,97 | 6.879.718,26 | 15:55 |
| MAKTK MAKINA TAKIM | 14,17 | -1,67 | 38.617.078,76 | 15:55 |
| MANAS MANAS ENERJI YONETIMI | 9,76 | 9,91 | 95.862.534,56 | 15:54 |
| MARBL TUREKS TURUNC MADENCILIK | 14,35 | 2,79 | 65.854.948,12 | 15:55 |
| MARKA MARKA YATIRIM HOLDING | 45,10 | -1,44 | 15.263.354,60 | 15:55 |
| MARMR MARMARA HOLDING | 3,46 | -9,66 | 767.095.601,66 | 15:56 |
| MARTI MARTI OTEL | 3,35 | -0,89 | 44.538.109,70 | 15:56 |
| MAVI MAVI GIYIM | 40,12 | 0,55 | 212.413.619,60 | 15:55 |
| MEDTR MEDITERA TIBBI MALZEME | 28,36 | -0,14 | 15.769.183,06 | 15:55 |
| MEGAP MEGA POLIETILEN | 4,88 | 2,74 | 3.815.449,56 | 13:55 |
| MEGMT MEGA METAL | 37,72 | -5,79 | 510.768.367,16 | 15:55 |
| MEKAG MEKA GLOBAL MAKINE | 4,40 | -0,68 | 27.738.922,88 | 15:55 |
| MEPET METRO PETROL VE TESISLERI | 17,80 | -4,30 | 9.549.963,09 | 15:55 |
| MERCN MERCAN KIMYA | 19,35 | -6,34 | 168.614.289,57 | 15:52 |
| MERIT MERIT TURIZM | 23,58 | 3,51 | 96.627.728,18 | 15:56 |
| MERKO MERKO GIDA | 14,56 | -1,09 | 51.342.007,35 | 15:54 |
| METRO METRO HOLDING | 5,83 | 2,46 | 61.543.562,29 | 15:55 |
| MGROS MIGROS TICARET | 504,50 | 1,10 | 1.711.890.342,50 | 15:56 |
| MHRGY MHR GMYO | 4,17 | 8,88 | 107.942.845,14 | 15:56 |
| MIATK MIA TEKNOLOJI | 39,90 | 1,58 | 1.662.071.784,90 | 15:56 |
| MMCAS MMC SAN. VE TIC. YAT. | 95,00 | -2,06 | 787.580,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 13,75 | 0,07 | 22.940.488,48 | 15:56 |
| MNDTR MONDI TURKEY | 7,45 | -1,46 | 33.541.248,63 | 15:56 |
| MOBTL MOBILTEL ILETISIM | 7,80 | -1,27 | 19.927.335,88 | 15:55 |
| MOGAN MOGAN ENERJI | 9,48 | -1,04 | 32.316.932,93 | 15:56 |
| MOPAS MOPAS MARKETCILIK | 34,30 | -1,72 | 66.868.698,38 | 15:56 |
| MPARK MLP SAGLIK | 338,50 | -1,02 | 80.788.868,50 | 15:56 |
| MRGYO MARTI GMYO | 3,11 | -2,20 | 121.563.995,98 | 15:55 |
| MRSHL MARSHALL | 1.725,00 | -0,12 | 18.185.846,00 | 15:56 |
| MSGYO MISTRAL GMYO | 5,94 | -1,00 | 9.884.302,89 | 15:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,92 | 0,08 | 15.536.845,76 | 15:54 |
| MTRYO METRO YAT. ORT. | 8,40 | -0,47 | 2.403.013,45 | 15:55 |
| MZHLD MAZHAR ZORLU HOLDING | 6,71 | 1,51 | 2.623.194,48 | 15:55 |
| NATEN NATUREL ENERJI | 8,76 | -0,79 | 33.023.917,27 | 15:56 |
| NETAS NETAS TELEKOM. | 66,60 | -7,50 | 51.916.619,55 | 15:55 |
| NIBAS NIGBAS NIGDE BETON | 23,24 | -4,60 | 26.335.743,36 | 15:50 |
| NTGAZ NATURELGAZ | 11,20 | 1,27 | 62.023.297,92 | 15:55 |
| NTHOL NET HOLDING | 51,70 | 0,98 | 82.526.610,80 | 15:55 |
| NUGYO NUROL GMYO | 9,76 | -2,20 | 20.405.856,75 | 15:55 |
| NUHCM NUH CIMENTO | 232,00 | -1,32 | 13.469.432,00 | 15:55 |
| OBAMS OBA MAKARNACILIK | 43,92 | 3,00 | 272.774.858,20 | 15:55 |
| OBASE OBASE BILGISAYAR | 36,80 | -2,28 | 9.789.816,18 | 15:56 |
| ODAS ODAS ELEKTRIK | 5,60 | -2,61 | 162.675.695,21 | 15:56 |
| ODINE ODINE TEKNOLOJI | 275,25 | 7,73 | 436.513.107,75 | 15:56 |
| OFSYM OFIS YEM GIDA | 59,95 | -3,93 | 48.176.096,30 | 15:56 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 224,10 | -2,14 | 215.736.434,90 | 15:55 |
| ONRYT ONUR TEKNOLOJI | 83,40 | -0,60 | 52.871.276,20 | 15:56 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,01 | 1,52 | 16.756.103,62 | 15:55 |
| ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP | 5,68 | 0,53 | 6.646.963,39 | 15:51 |
| ORGE ORGE ENERJI ELEKTRIK | 68,65 | -1,86 | 33.712.833,30 | 15:55 |
| ORMA ORMA ORMAN MAHSULLERI | 176,90 | -0,56 | 917.385,10 | 13:55 |
| OSMEN OSMANLI MENKUL | 9,73 | 2,10 | 32.449.871,32 | 15:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,58 | 7,51 | 106.449.947,31 | 15:55 |
| OTKAR OTOKAR | 488,25 | -1,36 | 139.758.796,25 | 15:55 |
| OTTO OTTO HOLDING | 445,50 | 1,25 | 24.834.507,25 | 15:54 |
| OYAKC OYAK CIMENTO | 22,38 | 1,82 | 656.321.451,44 | 15:56 |
| OYAYO OYAK YAT. ORT. | 43,46 | -4,32 | 5.768.490,76 | 15:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,40 | -2,16 | 3.610.549,17 | 15:55 |
| OYYAT OYAK YATIRIM MENKUL | 47,48 | -9,99 | 28.031.994,99 | 15:55 |
| OZATD OZATA DENIZCILIK | 204,60 | -3,40 | 75.908.162,20 | 15:55 |
| OZGYO OZDERICI GMYO | 3,28 | -9,64 | 118.211.798,53 | 15:54 |
| OZKGY OZAK GMYO | 14,71 | -0,94 | 35.846.497,42 | 15:56 |
| OZRDN OZERDEN AMBALAJ | 11,29 | -1,57 | 5.765.743,56 | 15:56 |
| OZSUB OZSU BALIK | 20,60 | -2,83 | 86.386.001,38 | 15:55 |
| OZYSR OZYASAR TEL | 38,34 | -1,94 | 29.327.003,30 | 15:55 |
| PAGYO PANORA GMYO | 90,50 | -1,58 | 3.343.980,20 | 15:55 |
| PAMEL PAMEL ELEKTRIK | 92,10 | -1,71 | 7.882.522,75 | 15:55 |
| PAPIL PAPILON SAVUNMA | 16,54 | -2,48 | 176.922.246,85 | 15:56 |
| PARSN PARSAN | 91,75 | -1,34 | 19.448.764,55 | 15:54 |
| PASEU PASIFIK EURASIA LOJISTIK | 138,60 | 2,06 | 176.281.587,90 | 15:56 |
| PATEK PASIFIK TEKNOLOJI | 29,92 | 4,98 | 623.971.844,52 | 15:56 |
| PCILT PC ILETISIM MEDYA | 24,34 | -0,25 | 30.640.445,98 | 15:53 |
| PEKGY PEKER GMYO | 12,68 | 1,85 | 2.536.290.368,27 | 15:56 |
| PENGD PENGUEN GIDA | 8,80 | -0,79 | 46.399.730,96 | 15:56 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,82 | -1,20 | 37.869.295,87 | 15:55 |
| PETKM PETKIM | 17,01 | -0,23 | 602.726.773,66 | 15:56 |
| PETUN PINAR ET VE UN | 12,25 | -0,81 | 25.398.749,34 | 15:54 |
| PGSUS PEGASUS | 206,60 | -2,32 | 3.353.756.396,80 | 15:56 |
| PINSU PINAR SU | 13,68 | 0,00 | 88.675.081,36 | 15:56 |
| PKART PLASTIKKART | 78,40 | -1,38 | 12.343.228,10 | 15:56 |
| PKENT PETROKENT TURIZM | 285,50 | 1,33 | 110.989.699,00 | 15:56 |
| PLTUR PLATFORM TURIZM | 26,34 | 1,39 | 50.826.660,26 | 15:56 |
| PNLSN PANELSAN CATI CEPHE | 40,76 | -0,20 | 17.298.330,40 | 15:55 |
| PNSUT PINAR SUT | 11,89 | -1,74 | 14.154.664,58 | 15:55 |
| POLHO POLISAN HOLDING | 18,54 | -1,33 | 67.379.232,39 | 15:54 |
| POLTK POLITEKNIK METAL | 9.752,50 | 2,17 | 114.915.150,00 | 15:56 |
| PRDGS PARDUS GIRISIM | 6,41 | -3,03 | 21.394.347,47 | 15:56 |
| PRKAB TURK PRYSMIAN KABLO | 38,38 | -1,08 | 28.101.586,24 | 15:56 |
| PRKME PARK ELEK.MADENCILIK | 17,07 | -0,81 | 20.363.459,82 | 15:56 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,66 | 0,72 | 4.220.470,06 | 15:53 |
| PSDTC PERGAMON DIS TICARET | 157,70 | -5,06 | 32.214.821,30 | 15:55 |
| PSGYO PASIFIK GMYO | 3,13 | 3,64 | 909.590.882,56 | 15:56 |
| QNBFK QNB FINANSAL KIRALAMA | 57,00 | 0,18 | 2.006.514,00 | 13:55 |
| QNBTR QNB BANK | 490,00 | -0,71 | 3.406.926,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 7,55 | -9,90 | 13.124.625,55 | 15:55 |
| RALYH RAL YATIRIM HOLDING | 199,30 | 0,20 | 85.360.151,30 | 15:56 |
| RAYSG RAY SIGORTA | 257,75 | 1,48 | 76.862.404,75 | 15:55 |
| REEDR REEDER TEKNOLOJI | 10,00 | -4,40 | 361.713.041,73 | 15:56 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,90 | 0,12 | 109.903.124,60 | 15:56 |
| RNPOL RAINBOW POLIKARBONAT | 38,90 | -2,94 | 7.172.348,80 | 15:53 |
| RODRG RODRIGO TEKSTIL | 21,90 | -2,93 | 3.725.665,50 | 15:55 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,19 | 4,49 | 192.391.319,74 | 15:56 |
| RUBNS RUBENIS TEKSTIL | 20,00 | -1,48 | 7.995.533,30 | 15:56 |
| RUZYE RUZY MADENCILIK VE ENERJI | 14,47 | -4,68 | 278.317.825,46 | 15:56 |
| RYGYO REYSAS GMYO | 22,28 | 2,20 | 38.772.448,62 | 15:54 |
| RYSAS REYSAS LOJISTIK | 15,43 | -2,40 | 49.424.129,00 | 15:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,64 | 4,23 | 210.067.535,28 | 15:56 |
| SAHOL SABANCI HOLDING | 77,95 | -2,20 | 2.136.703.561,95 | 15:56 |
| SAMAT SARAY MATBAACILIK | 6,32 | -3,51 | 6.159.040,25 | 15:54 |
| SANEL SANEL MUHENDISLIK | 26,48 | -1,56 | 2.842.730,42 | 15:55 |
| SANFM SANIFOAM ENDUSTRI | 7,27 | -0,41 | 24.769.932,11 | 15:56 |
| SANKO SANKO PAZARLAMA | 22,86 | -1,30 | 3.575.324,36 | 15:55 |
| SARKY SARKUYSAN | 15,15 | -1,37 | 16.528.757,93 | 15:55 |
| SASA SASA POLYESTER | 2,91 | -0,68 | 1.395.734.555,29 | 15:56 |
| SAYAS SAY YENILENEBILIR ENERJI | 53,50 | 1,81 | 58.431.270,35 | 15:55 |
| SDTTR SDT UZAY VE SAVUNMA | 185,20 | -0,64 | 56.487.945,90 | 15:56 |
| SEGMN SEGMEN KARDESLER GIDA | 20,48 | -1,16 | 35.366.947,84 | 15:55 |
| SEGYO SEKER GMYO | 6,37 | 7,24 | 119.974.817,27 | 15:55 |
| SEKFK SEKER FIN. KIR. | 8,71 | -2,90 | 4.876.232,45 | 15:55 |
| SEKUR SEKURO PLASTIK | 14,31 | -2,45 | 6.036.820,76 | 15:55 |
| SELEC SELCUK ECZA DEPOSU | 74,85 | -2,16 | 23.033.657,60 | 15:55 |
| SELVA SELVA GIDA | 2,06 | -2,83 | 41.555.445,53 | 15:55 |
| SELVAR SELVA GIDA - RHKP | 1,23 | -2,38 | 8.965.393,65 | 15:56 |
| SERNT SERANIT GRANIT SERAMIK | 9,73 | -1,02 | 41.346.525,37 | 15:55 |
| SEYKM SEYITLER KIMYA | 6,11 | -2,08 | 4.281.319,84 | 15:51 |
| SILVR SILVERLINE ENDUSTRI | 3,00 | -3,23 | 6.256.623,36 | 15:55 |
| SISE SISE CAM | 35,62 | -1,06 | 1.054.134.485,44 | 15:56 |
| SKBNK SEKERBANK | 8,36 | 0,72 | 198.894.663,94 | 15:56 |
| SKTAS SOKTAS | 5,06 | -5,77 | 125.019.248,65 | 15:56 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 184,30 | 9,96 | 96.232.467,40 | 15:53 |
| SKYMD SEKER YATIRIM | 12,96 | 0,08 | 32.760.541,66 | 15:54 |
| SMART SMARTIKS YAZILIM | 26,00 | -0,23 | 10.681.178,00 | 15:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 26,40 | -2,44 | 57.616.914,82 | 15:56 |
| SMRVA SUMER VARLIK YONETIM | 361,75 | 1,76 | 455.590.748,50 | 15:55 |
| SNGYO SINPAS GMYO | 4,88 | -2,79 | 91.510.520,77 | 15:56 |
| SNICA SANICA ISI SANAYI | 4,61 | -1,71 | 72.953.313,56 | 15:56 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 238,90 | -0,04 | 1.938.157,10 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 25,62 | -0,62 | 1.283.337,32 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 116,60 | -5,74 | 1.447.210,80 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 11,59 | -0,94 | 9.158.349,65 | 15:54 |
| SOKM SOK MARKETLER TICARET | 47,84 | 0,42 | 207.207.028,10 | 15:56 |
| SONME SONMEZ FILAMENT | 168,00 | 9,52 | 33.196.590,30 | 15:55 |
| SRVGY SERVET GMYO | 3,21 | -0,62 | 52.101.992,10 | 15:56 |
| SUMAS SUMAS SUNI TAHTA | 280,25 | -2,44 | 257.364,00 | 13:55 |
| SUNTK SUN TEKSTIL | 40,82 | 0,10 | 92.927.962,24 | 15:55 |
| SURGY SUR TATIL EVLERI GMYO | 53,70 | 7,44 | 408.457.330,15 | 15:56 |
| SUWEN SUWEN TEKSTIL | 10,98 | 0,37 | 18.500.214,27 | 15:55 |
| TABGD TAB GIDA | 233,40 | -0,38 | 54.800.474,40 | 15:55 |
| TARKM TARKIM BITKI KORUMA | 369,75 | -0,60 | 33.534.237,75 | 15:55 |
| TATEN TATLIPINAR ENERJI URETIM | 77,55 | -5,08 | 195.748.093,05 | 15:55 |
| TATGD TAT GIDA | 14,10 | -1,67 | 12.689.842,79 | 15:55 |
| TAVHL TAV HAVALIMANLARI | 263,25 | -1,86 | 354.296.005,50 | 15:56 |
| TBORG T.TUBORG | 183,50 | -9,96 | 301.078.812,20 | 15:55 |
| TCELL TURKCELL | 96,35 | -0,57 | 1.268.778.411,95 | 15:56 |
| TCKRC KIRAC GALVANIZ | 49,82 | -0,08 | 39.919.915,89 | 15:55 |
| TDGYO TREND GMYO | 32,94 | 6,74 | 65.215.282,78 | 15:56 |
| TEHOL TERA YATIRIM TEK. HOL. | 35,34 | 8,34 | 3.293.580.781,18 | 15:56 |
| TEKTU TEK-ART TURIZM | 12,62 | -8,95 | 204.347.284,89 | 15:56 |
| TERA TERA YATIRIM MENKUL DEGERLER | 275,75 | 7,71 | 2.345.528.575,00 | 15:56 |
| TEZOL EUROPAP TEZOL KAGIT | 12,98 | 0,39 | 23.894.433,99 | 15:55 |
| TGSAS TGS DIS TICARET | 188,30 | -2,44 | 12.151.764,80 | 15:55 |
| THYAO TURK HAVA YOLLARI | 283,75 | -1,99 | 6.814.721.795,25 | 15:56 |
| TKFEN TEKFEN HOLDING | 78,35 | -0,82 | 87.480.750,60 | 15:56 |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,34 | -2,88 | 51.632.147,44 | 15:55 |
| TLMAN TRABZON LIMAN | 100,40 | -2,14 | 9.355.275,80 | 15:56 |
| TMPOL TEMAPOL POLIMER PLASTIK | 255,00 | 3,03 | 7.931.626,00 | 13:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,40 | 0,00 | 48.885.482,60 | 15:55 |
| TNZTP TAPDI TINAZTEPE | 23,00 | 3,23 | 32.893.885,82 | 15:55 |
| TOASO TOFAS OTO. FAB. | 231,60 | 0,70 | 644.459.232,90 | 15:56 |
| TRCAS TURCAS HOLDING | 42,40 | -3,50 | 115.439.592,44 | 15:56 |
| TRGYO TORUNLAR GMYO | 78,35 | -0,95 | 45.417.904,70 | 15:56 |
| TRHOL TERA FINANSAL YAT. HOL. | 458,50 | -0,54 | 256.873.433,00 | 13:55 |
| TRILC TURK ILAC SERUM | 20,14 | -3,91 | 81.814.846,58 | 15:56 |
| TSGYO TSKB GMYO | 8,55 | -9,91 | 347.051.963,77 | 15:56 |
| TSKB T.S.K.B. | 12,35 | -2,06 | 205.726.730,48 | 15:55 |
| TSPOR TRABZONSPOR SPORTIF | 1,30 | -3,70 | 519.885.888,18 | 15:56 |
| TTKOM TURK TELEKOM | 56,80 | 1,79 | 2.161.505.607,40 | 15:56 |
| TTRAK TURK TRAKTOR | 550,00 | -1,08 | 54.385.747,00 | 15:56 |
| TUCLK TUGCELIK | 9,49 | -2,27 | 39.393.746,24 | 15:55 |
| TUKAS TUKAS | 2,97 | 0,68 | 470.346.384,34 | 15:55 |
| TUPRS TUPRAS | 196,80 | -0,61 | 3.242.596.081,60 | 15:56 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,15 | -0,85 | 130.341.168,13 | 15:56 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,86 | -2,52 | 20.832.140,04 | 15:55 |
| TURSG TURKIYE SIGORTA | 13,79 | 4,47 | 1.152.912.669,49 | 15:56 |
| UFUK UFUK YATIRIM | 1.925,00 | 5,48 | 30.082.668,00 | 15:55 |
| ULAS ULASLAR TURIZM YAT. | 35,00 | 6,06 | 16.151.159,16 | 15:55 |
| ULKER ULKER BISKUVI | 112,10 | -2,18 | 1.043.362.264,40 | 15:56 |
| ULUFA ULUSAL FAKTORING | 3,81 | 1,60 | 69.906.528,95 | 15:54 |
| ULUSE ULUSOY ELEKTRIK | 184,40 | -2,95 | 17.962.025,90 | 15:55 |
| ULUUN ULUSOY UN SANAYI | 7,61 | -0,26 | 12.730.119,96 | 15:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,31 | -4,07 | 18.200.039,56 | 15:54 |
| USAK USAK SERAMIK | 3,44 | -1,43 | 183.013.749,44 | 15:56 |
| VAKBN VAKIFLAR BANKASI | 24,26 | -4,03 | 1.050.562.791,94 | 15:56 |
| VAKFN VAKIF FIN. KIR. | 2,05 | 0,49 | 282.066.566,87 | 15:56 |
| VAKKO VAKKO TEKSTIL | 61,95 | -4,47 | 55.345.725,60 | 15:55 |
| VANGD VANET GIDA | 42,46 | -2,79 | 6.775.524,92 | 15:47 |
| VBTYZ VBT YAZILIM | 17,88 | -1,54 | 14.768.219,92 | 15:56 |
| VERTU VERUSATURK GIRISIM | 42,36 | 3,62 | 108.966.780,92 | 15:56 |
| VERUS VERUSA HOLDING | 241,50 | 1,30 | 183.806.978,60 | 15:55 |
| VESBE VESTEL BEYAZ ESYA | 8,72 | -1,25 | 57.940.966,62 | 15:56 |
| VESTL VESTEL | 32,84 | -1,38 | 126.468.594,54 | 15:56 |
| VKFYO VAKIF YAT. ORT. | 22,54 | -1,31 | 1.424.863,44 | 15:53 |
| VKGYO VAKIF GMYO | 2,50 | 0,00 | 70.705.278,39 | 15:55 |
| VKING VIKING KAGIT | 33,08 | 0,73 | 8.982.333,66 | 15:54 |
| VRGYO VERA KONSEPT GMYO | 3,25 | 0,62 | 85.520.780,03 | 15:55 |
| VSNMD VISNE MADENCILIK | 127,10 | -0,86 | 176.743.433,80 | 15:56 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 265,50 | 0,76 | 42.743.739,25 | 15:54 |
| YATAS YATAS | 35,62 | -3,52 | 30.733.610,14 | 15:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 32,40 | 4,52 | 87.558.186,86 | 15:55 |
| YBTAS YIBITAS INSAAT MALZEME | 25,20 | -5,90 | 4.688.602,24 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 37,90 | 3,10 | 399.805.672,54 | 15:56 |
| YESIL YESIL YATIRIM HOLDING | 2,67 | 1,14 | 104.112.093,32 | 15:56 |
| YGGYO YENI GIMAT GMYO | 137,20 | -2,90 | 15.248.867,00 | 15:50 |
| YGYO YESIL GMYO | 1,85 | 2,78 | 8.256.395,37 | 13:55 |
| YIGIT YIGIT AKU | 25,84 | -1,30 | 28.483.144,34 | 15:55 |
| YKBNK YAPI VE KREDI BANK. | 33,02 | -1,55 | 3.776.709.008,76 | 15:56 |
| YKSLN YUKSELEN CELIK | 5,99 | 0,50 | 25.875.466,37 | 15:55 |
| YONGA YONGA MOBILYA | 67,00 | 0,30 | 1.842.869,90 | 13:55 |
| YUNSA YUNSA | 9,24 | 4,17 | 515.901.851,33 | 15:56 |
| YYAPI YESIL YAPI | 2,45 | 0,41 | 460.300.744,43 | 15:56 |
| YYLGD YAYLA GIDA | 11,45 | 1,33 | 63.661.116,90 | 15:56 |
| ZEDUR ZEDUR ENERJI | 8,63 | 0,70 | 8.628.042,89 | 15:54 |
| ZOREN ZORLU ENERJI | 3,48 | 0,00 | 192.994.088,98 | 15:56 |
| ZRGYO ZIRAAT GMYO | 23,00 | 1,23 | 12.758.381,48 | 15:55 |
