|
A1CAP A1 CAPITAL YATIRIM
|
8,24
|
-0,96
|
202.508.114,26 |
17:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,36
|
2,01
|
43.389.723,60 |
17:59 |
|
ACSEL ACIPAYAM SELULOZ
|
100,70
|
1,10
|
9.257.443,55 |
17:59 |
|
ADEL ADEL KALEMCILIK
|
28,22
|
3,90
|
117.162.461,58 |
17:59 |
|
ADESE ADESE GAYRIMENKUL
|
10,53
|
-0,66
|
284.341.432,30 |
17:59 |
|
ADGYO ADRA GMYO
|
34,22
|
0,77
|
37.214.339,18 |
17:59 |
|
AEFES ANADOLU EFES
|
15,58
|
2,57
|
571.939.313,90 |
17:59 |
|
AFYON AFYON CIMENTO
|
13,77
|
1,18
|
39.071.949,60 |
17:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
152,30
|
1,60
|
30.406.660,60 |
17:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
269,50
|
0,37
|
152.685.653,25 |
17:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,20
|
1,12
|
64.809.730,60 |
17:59 |
|
AGYO ATAKULE GMYO
|
6,83
|
0,89
|
3.294.860,35 |
17:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,16
|
0,37
|
117.743.999,20 |
17:59 |
|
AHSGY AHES GMYO
|
20,70
|
0,78
|
23.877.389,14 |
17:59 |
|
AKBNK AKBANK
|
69,25
|
2,29
|
5.821.205.253,45 |
17:59 |
|
AKCNS AKCANSA
|
135,00
|
0,15
|
47.194.508,50 |
17:59 |
|
AKENR AKENERJI
|
11,85
|
1,28
|
171.057.403,13 |
17:59 |
|
AKFGY AKFEN GMYO
|
2,86
|
0,00
|
110.111.037,25 |
17:59 |
|
AKFIS AKFEN INSAAT
|
21,68
|
0,74
|
237.222.059,26 |
17:59 |
|
AKFYE AKFEN YEN. ENERJI
|
16,13
|
1,77
|
47.418.932,35 |
17:59 |
|
AKGRT AKSIGORTA
|
6,53
|
2,19
|
36.052.137,71 |
17:58 |
|
AKMGY AKMERKEZ GMYO
|
192,50
|
-0,41
|
4.219.678,10 |
17:58 |
|
AKSA AKSA
|
9,21
|
0,99
|
82.934.003,65 |
17:59 |
|
AKSEN AKSA ENERJI
|
34,72
|
5,60
|
229.311.840,88 |
17:59 |
|
AKSGY AKIS GMYO
|
6,96
|
1,75
|
38.483.799,40 |
17:58 |
|
AKSUE AKSU ENERJI
|
17,84
|
-3,52
|
5.186.892,78 |
17:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
1,77
|
7.262.525,93 |
17:58 |
|
ALARK ALARKO HOLDING
|
86,40
|
2,31
|
347.056.927,60 |
17:59 |
|
ALBRK ALBARAKA TURK
|
8,49
|
2,91
|
183.564.510,18 |
17:59 |
|
ALCAR ALARKO CARRIER
|
934,00
|
2,08
|
63.218.476,00 |
17:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,70
|
-0,19
|
24.915.735,90 |
17:59 |
|
ALFAS ALFA SOLAR ENERJI
|
45,52
|
6,65
|
163.914.741,60 |
17:59 |
|
ALGYO ALARKO GMYO
|
19,41
|
0,62
|
30.401.595,30 |
17:59 |
|
ALKA ALKIM KAGIT
|
7,29
|
-0,95
|
24.620.121,90 |
17:59 |
|
ALKIM ALKIM KIMYA
|
16,64
|
-0,78
|
18.097.350,53 |
17:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,86
|
0,22
|
189.725.412,60 |
17:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,13
|
-0,13
|
771.854.368,65 |
17:59 |
|
ALTNY ALTINAY SAVUNMA
|
84,45
|
1,93
|
420.186.578,45 |
17:59 |
|
ALVES ALVES KABLO
|
27,26
|
1,11
|
59.441.957,02 |
17:59 |
|
ANELE ANEL ELEKTRIK
|
16,58
|
-3,27
|
13.750.922,16 |
17:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,81
|
5,26
|
120.592.201,95 |
17:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
77,95
|
2,43
|
34.427.260,60 |
17:59 |
|
ANSGR ANADOLU SIGORTA
|
88,25
|
1,44
|
222.820.255,60 |
17:59 |
|
ARASE DOGU ARAS ENERJI
|
52,50
|
0,96
|
44.390.543,80 |
17:59 |
|
ARCLK ARCELIK
|
124,00
|
1,14
|
216.465.391,80 |
17:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,80
|
1,48
|
47.990.794,06 |
17:59 |
|
ARENA ARENA BILGISAYAR
|
34,18
|
-1,21
|
84.330.431,86 |
17:59 |
|
ARMGD ARMADA GIDA
|
33,38
|
0,24
|
41.619.662,12 |
17:59 |
|
ARSAN ARSAN TEKSTIL
|
19,97
|
1,06
|
12.481.823,70 |
17:58 |
|
ARTMS ARTEMIS HALI
|
27,76
|
0,58
|
47.514.719,14 |
17:59 |
|
ARZUM ARZUM EV ALETLERI
|
4,56
|
-0,87
|
39.656.390,64 |
17:58 |
|
ASELS ASELSAN
|
149,70
|
-1,64
|
4.720.966.738,70 |
17:59 |
|
ASGYO ASCE GMYO
|
10,79
|
0,65
|
18.709.227,89 |
17:58 |
|
ASTOR ASTOR ENERJI
|
94,30
|
3,40
|
990.203.666,10 |
17:59 |
|
ASUZU ANADOLU ISUZU
|
56,50
|
-0,26
|
36.316.690,60 |
17:59 |
|
ATAGY ATA GMYO
|
11,89
|
6,45
|
10.029.664,06 |
17:58 |
|
ATAKP ATAKEY PATATES
|
41,60
|
0,43
|
20.364.899,08 |
17:59 |
|
ATATP ATP YAZILIM
|
82,35
|
0,37
|
19.848.230,10 |
17:59 |
|
ATEKS AKIN TEKSTIL
|
80,50
|
-0,19
|
987.091,00 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,87
|
0,83
|
3.043.486,59 |
17:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,20
|
-1,29
|
1.106.288,05 |
17:55 |
|
AVGYO AVRASYA GMYO
|
8,90
|
0,56
|
1.218.196,85 |
17:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,58
|
1,02
|
71.503.625,16 |
17:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,74
|
1,11
|
13.102.846,84 |
17:58 |
|
AVPGY AVRUPAKENT GMYO
|
63,90
|
0,47
|
86.871.314,20 |
17:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,97
|
1,11
|
4.971.899,65 |
17:59 |
|
AYCES ALTINYUNUS CESME
|
500,50
|
9,94
|
152.600.828,75 |
17:58 |
|
AYDEM AYDEM ENERJI
|
17,67
|
2,02
|
42.581.323,70 |
17:59 |
|
AYEN AYEN ENERJI
|
24,64
|
1,57
|
12.392.623,40 |
17:59 |
|
AYES AYES CELIK HASIR VE CIT
|
15,51
|
3,19
|
1.329.532,28 |
17:55 |
|
AYGAZ AYGAZ
|
140,80
|
2,40
|
74.401.079,10 |
17:59 |
|
AZTEK AZTEK TEKNOLOJI
|
38,80
|
1,04
|
23.017.354,80 |
17:59 |
|
BAGFS BAGFAS
|
28,94
|
0,42
|
68.123.824,22 |
17:59 |
|
BAHKM BAHADIR KIMYA
|
43,06
|
0,33
|
14.805.436,70 |
17:58 |
|
BAKAB BAK AMBALAJ
|
36,00
|
-1,91
|
67.797.081,00 |
17:59 |
|
BALAT BALATACILAR BALATACILIK
|
53,00
|
1,92
|
2.522.111,00 |
17:55 |
|
BALSU BALSU GIDA
|
19,95
|
6,80
|
454.703.474,42 |
17:59 |
|
BANVT BANVIT
|
210,10
|
-0,05
|
53.741.287,30 |
17:59 |
|
BARMA BAREM AMBALAJ
|
17,68
|
1,43
|
25.324.392,11 |
17:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,00
|
4,96
|
1.674.596,96 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,92
|
1,01
|
19.803.287,26 |
17:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,20
|
-0,80
|
83.649.999,20 |
17:59 |
|
BEGYO BATI EGE GMYO
|
12,50
|
-2,72
|
176.605.293,12 |
17:57 |
|
BERA BERA HOLDING
|
14,89
|
3,69
|
107.420.855,90 |
17:59 |
|
BESLR BESLER GIDA
|
14,15
|
2,54
|
36.788.400,04 |
17:59 |
|
BEYAZ BEYAZ FILO
|
20,68
|
0,78
|
14.597.806,88 |
17:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,20
|
0,12
|
32.512.160,70 |
17:59 |
|
BIENY BIEN YAPI URUNLERI
|
47,00
|
0,60
|
151.453.191,38 |
17:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,06
|
-2,29
|
32.791.216,66 |
17:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,05
|
2,03
|
199.025.273,57 |
17:59 |
|
BIMAS BIM MAGAZALAR
|
492,50
|
0,92
|
1.752.040.280,00 |
17:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
203,70
|
1,34
|
108.301.384,60 |
17:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
193,70
|
0,10
|
320.188.167,10 |
17:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,06
|
-1,08
|
62.485.052,18 |
17:59 |
|
BIZIM BIZIM MAGAZALARI
|
25,68
|
0,94
|
5.687.661,62 |
17:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,04
|
3,55
|
286.890.081,54 |
17:59 |
|
BLCYT BILICI YATIRIM
|
18,14
|
4,07
|
49.444.570,53 |
17:58 |
|
BMSCH BMS CELIK HASIR
|
18,20
|
2,25
|
67.995.153,91 |
17:59 |
|
BMSTL BMS BIRLESIK METAL
|
44,92
|
-1,23
|
74.337.155,64 |
17:59 |
|
BNTAS BANTAS AMBALAJ
|
7,20
|
-0,14
|
32.623.451,46 |
17:59 |
|
BOBET BOGAZICI BETON SANAYI
|
20,06
|
0,45
|
57.840.069,81 |
17:59 |
|
BORLS BORLEASE OTOMOTIV
|
61,50
|
-0,65
|
71.234.973,00 |
17:58 |
|
BORSK BOR SEKER
|
20,16
|
1,72
|
19.211.053,87 |
17:59 |
|
BOSSA BOSSA
|
6,05
|
1,00
|
11.938.046,98 |
17:58 |
|
BRISA BRISA
|
73,15
|
1,95
|
8.448.589,45 |
17:58 |
|
BRKO BIRKO MENSUCAT
|
7,05
|
-3,56
|
9.744.280,40 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
6,66
|
0,45
|
3.796.382,85 |
17:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,15
|
-0,55
|
45.180.433,45 |
17:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,64
|
1,31
|
33.559.454,03 |
17:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,63
|
0,00
|
697.579,52 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
329,75
|
1,46
|
106.591.997,25 |
17:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.848,00
|
1,26
|
153.813.606,00 |
17:59 |
|
BSOKE BATISOKE CIMENTO
|
14,25
|
0,35
|
143.535.324,59 |
17:59 |
|
BTCIM BATI CIMENTO
|
4,43
|
1,61
|
350.812.820,49 |
17:59 |
|
BUCIM BURSA CIMENTO
|
7,08
|
1,14
|
15.998.987,74 |
17:58 |
|
BULGS BULLS GSYO
|
27,50
|
0,00
|
243.021.384,74 |
17:59 |
|
BURCE BURCELIK
|
16,61
|
2,85
|
75.348.455,50 |
17:59 |
|
BURVA BURCELIK VANA
|
100,00
|
1,01
|
4.523.823,80 |
17:59 |
|
BVSAN BULBULOGLU VINC
|
89,00
|
0,68
|
32.394.557,10 |
17:59 |
|
BYDNR BAYDONER RESTORANLARI
|
21,56
|
0,65
|
13.666.967,76 |
17:59 |
|
CANTE CAN2 TERMIK
|
1,56
|
1,96
|
119.696.572,63 |
17:59 |
|
CASA CASA EMTIA PETROL
|
85,90
|
4,12
|
1.674.568,40 |
17:55 |
|
CATES CATES ELEKTRIK
|
29,42
|
1,73
|
27.839.136,52 |
17:59 |
|
CCOLA COCA COLA ICECEK
|
49,98
|
0,64
|
364.194.797,55 |
17:59 |
|
CELHA CELIK HALAT
|
19,98
|
0,96
|
13.175.896,08 |
17:58 |
|
CEMAS CEMAS DOKUM
|
9,97
|
-6,56
|
634.419.161,84 |
17:59 |
|
CEMTS CEMTAS
|
9,96
|
0,81
|
38.338.921,24 |
17:59 |
|
CEMZY CEM ZEYTIN
|
13,33
|
0,91
|
38.369.571,92 |
17:59 |
|
CEOEM CEO EVENT MEDYA
|
29,18
|
-2,60
|
59.143.345,30 |
17:59 |
|
CGCAM CAGDAS CAM
|
26,86
|
-0,37
|
87.373.795,46 |
17:59 |
|
CIMSA CIMSA
|
51,05
|
-0,10
|
380.353.658,45 |
17:59 |
|
CLEBI CELEBI
|
1.620,00
|
2,14
|
277.331.496,00 |
17:59 |
|
CMBTN CIMBETON
|
2.060,00
|
2,18
|
25.664.691,00 |
17:59 |
|
CMENT CIMENTAS
|
310,75
|
0,16
|
2.707.916,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
3,25
|
25.264.805,58 |
17:59 |
|
COSMO COSMOS YAT. HOLDING
|
107,00
|
0,66
|
3.469.545,80 |
17:58 |
|
CRDFA CREDITWEST FAKTORING
|
11,20
|
2,56
|
36.412.842,54 |
17:59 |
|
CRFSA CARREFOURSA
|
78,35
|
1,16
|
9.736.776,55 |
17:58 |
|
CUSAN CUHADAROGLU METAL
|
19,45
|
1,20
|
3.318.789,51 |
17:58 |
|
CVKMD CVK MADEN
|
11,97
|
1,61
|
150.649.690,14 |
17:59 |
|
CWENE CW ENERJI
|
16,88
|
5,63
|
386.312.861,02 |
17:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
149,50
|
-9,99
|
81.050.373,90 |
17:58 |
|
DAGI DAGI GIYIM
|
4,55
|
-1,09
|
33.718.490,43 |
17:59 |
|
DAPGM DAP GAYRIMENKUL
|
8,68
|
1,88
|
150.574.079,35 |
17:59 |
|
DARDL DARDANEL
|
1,83
|
2,23
|
72.415.741,45 |
17:59 |
|
DCTTR DCT TRADING DIS TICARET
|
34,66
|
-0,52
|
71.956.249,70 |
17:59 |
|
DENGE DENGE HOLDING
|
2,09
|
0,48
|
60.721.041,83 |
17:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,70
|
-3,74
|
171.406.461,78 |
17:59 |
|
DERIM DERIMOD
|
37,24
|
5,20
|
28.221.579,00 |
17:59 |
|
DESA DESA DERI
|
9,76
|
1,56
|
9.571.381,59 |
17:58 |
|
DESPC DESPEC BILGISAYAR
|
46,42
|
2,65
|
12.969.043,78 |
17:58 |
|
DEVA DEVA HOLDING
|
59,60
|
0,93
|
11.777.497,60 |
17:59 |
|
DGATE DATAGATE BILGISAYAR
|
70,65
|
4,51
|
40.878.580,00 |
17:59 |
|
DGGYO DOGUS GMYO
|
33,54
|
3,77
|
5.476.540,16 |
17:59 |
|
DGNMO DOGANLAR MOBILYA
|
6,50
|
1,88
|
14.327.033,36 |
17:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,56
|
-3,59
|
1.622.043,56 |
17:55 |
|
DITAS DITAS DOGAN
|
26,68
|
-2,98
|
19.074.526,74 |
17:59 |
|
DMRGD DMR UNLU MAMULLER
|
26,88
|
-2,33
|
184.808.158,72 |
17:59 |
|
DMSAS DEMISAS DOKUM
|
7,04
|
2,92
|
27.291.011,84 |
17:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,72
|
0,09
|
22.492.490,82 |
17:59 |
|
DOAS DOGUS OTOMOTIV
|
179,50
|
0,84
|
291.178.430,70 |
17:59 |
|
DOBUR DOGAN BURDA
|
365,75
|
0,69
|
107.508.863,75 |
17:59 |
|
DOCO DO-CO
|
9.120,00
|
1,14
|
43.784.505,00 |
17:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
42,20
|
-4,09
|
61.665.612,16 |
17:58 |
|
DOGUB DOGUSAN
|
20,86
|
1,26
|
7.429.051,76 |
17:58 |
|
DOHOL DOGAN HOLDING
|
15,68
|
1,62
|
135.784.354,05 |
17:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,54
|
1,60
|
5.619.498,72 |
17:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
366,75
|
2,44
|
919.781.351,75 |
17:59 |
|
DURDO DURAN DOGAN BASIM
|
3,24
|
8,36
|
79.912.288,90 |
17:59 |
|
DURKN DURUKAN SEKERLEME
|
14,12
|
0,14
|
24.560.604,97 |
17:59 |
|
DYOBY DYO BOYA
|
15,52
|
-3,60
|
179.658.790,37 |
17:59 |
|
DZGYO DENIZ GMYO
|
6,50
|
-4,13
|
240.079.745,75 |
17:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,68
|
1,09
|
13.746.393,76 |
17:59 |
|
ECILC ECZACIBASI ILAC
|
44,92
|
0,27
|
213.612.930,64 |
17:59 |
|
ECZYT ECZACIBASI YATIRIM
|
179,40
|
0,50
|
32.753.119,30 |
17:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,19
|
1,45
|
13.418.010,72 |
17:59 |
|
EDIP EDIP GAYRIMENKUL
|
28,62
|
-1,24
|
81.090.649,62 |
17:59 |
|
EFORC EFOR CAY SANAYI
|
128,50
|
3,55
|
293.491.332,90 |
17:59 |
|
EGEEN EGE ENDUSTRI
|
7.470,00
|
2,82
|
112.377.127,50 |
17:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,86
|
2,05
|
28.897.685,70 |
17:59 |
|
EGEPO NASMED EGEPOL
|
9,77
|
4,94
|
280.304.948,15 |
17:59 |
|
EGGUB EGE GUBRE
|
100,10
|
0,30
|
96.195.412,25 |
17:59 |
|
EGPRO EGE PROFIL
|
19,27
|
1,00
|
10.483.008,65 |
17:59 |
|
EGSER EGE SERAMIK
|
3,06
|
0,66
|
3.324.042,31 |
17:58 |
|
EKGYO EMLAK KONUT GMYO
|
18,18
|
1,39
|
4.255.833.954,16 |
17:59 |
|
EKIZ EKIZ KIMYA
|
54,60
|
-0,64
|
797.355,40 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
21,36
|
0,95
|
64.204.197,10 |
17:59 |
|
EKSUN EKSUN GIDA
|
5,71
|
0,53
|
19.061.364,30 |
17:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,44
|
1,27
|
32.033.492,74 |
17:58 |
|
EMKEL EMEK ELEKTRIK
|
45,10
|
-1,18
|
232.386.130,72 |
17:59 |
|
EMNIS EMINIS AMBALAJ
|
195,00
|
-9,09
|
4.152.209,60 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,12
|
5,68
|
153.008.978,16 |
17:59 |
|
ENERY ENERYA ENERJI
|
7,25
|
5,22
|
476.140.357,85 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
61,25
|
1,24
|
162.860.261,05 |
17:59 |
|
ENKAI ENKA INSAAT
|
64,10
|
-0,70
|
795.376.142,20 |
17:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,76
|
-1,39
|
22.764.526,38 |
17:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,88
|
-1,74
|
365.147.089,21 |
17:59 |
|
EPLAS EGEPLAST
|
5,13
|
0,20
|
11.340.215,94 |
17:59 |
|
ERBOS ERBOSAN
|
167,40
|
-0,12
|
14.849.330,60 |
17:59 |
|
ERCB ERCIYAS CELIK BORU
|
74,15
|
-0,80
|
19.103.452,75 |
17:59 |
|
EREGL EREGLI DEMIR CELIK
|
26,92
|
0,37
|
3.922.244.440,74 |
17:59 |
|
ERSU ERSU GIDA
|
14,78
|
0,68
|
4.593.190,27 |
17:59 |
|
ESCAR ESCAR FILO
|
42,86
|
-7,11
|
453.329.544,76 |
17:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,35
|
0,00
|
243.843.214,07 |
17:59 |
|
ESEN ESENBOGA ELEKTRIK
|
82,10
|
0,74
|
78.251.509,70 |
17:59 |
|
ETILR ETILER GIDA
|
8,28
|
-0,24
|
64.129.782,89 |
17:59 |
|
ETYAT EURO TREND YAT. ORT.
|
13,86
|
10,00
|
3.439.982,91 |
17:04 |
|
EUHOL EURO YATIRIM HOLDING
|
12,45
|
1,63
|
6.282.503,90 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,85
|
9,93
|
10.655.974,51 |
17:57 |
|
EUPWR EUROPOWER ENERJI
|
28,86
|
9,98
|
233.239.926,02 |
17:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,60
|
1,27
|
266.738.549,82 |
17:59 |
|
EUYO EURO YAT. ORT.
|
10,82
|
6,39
|
6.657.366,69 |
17:59 |
|
EYGYO EYG GMYO
|
2,43
|
2,53
|
38.335.423,02 |
17:59 |
|
FADE FADE GIDA
|
13,12
|
2,74
|
11.546.067,19 |
17:59 |
|
FENER FENERBAHCE FUTBOL
|
13,56
|
4,07
|
1.753.803.238,05 |
17:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,75
|
-0,11
|
8.709.707,25 |
17:59 |
|
FMIZP F-M IZMIT PISTON
|
293,00
|
0,69
|
15.393.965,25 |
17:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,72
|
0,48
|
45.447.917,87 |
17:59 |
|
FORMT FORMET METAL VE CAM
|
3,99
|
-1,24
|
197.161.138,47 |
17:59 |
|
FORTE FORTE BILGI ILETISIM
|
74,00
|
0,00
|
27.555.921,90 |
17:59 |
|
FRIGO FRIGO PAK GIDA
|
6,58
|
0,92
|
12.465.873,12 |
17:59 |
|
FROTO FORD OTOSAN
|
94,70
|
1,99
|
1.419.019.885,70 |
17:59 |
|
FZLGY FUZUL GMYO
|
34,60
|
1,65
|
104.864.068,22 |
17:59 |
|
GARAN GARANTI BANKASI
|
139,60
|
1,68
|
5.586.283.981,10 |
17:59 |
|
GARFA GARANTI FAKTORING
|
22,80
|
-0,44
|
16.928.377,56 |
17:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
12,68
|
-6,83
|
90.688.634,46 |
17:59 |
|
GEDZA GEDIZ AMBALAJ
|
21,72
|
0,37
|
13.423.400,88 |
17:58 |
|
GENIL GEN ILAC
|
162,30
|
1,95
|
468.026.531,80 |
17:59 |
|
GENTS GENTAS
|
24,20
|
-1,55
|
79.233.949,66 |
17:59 |
|
GEREL GERSAN ELEKTRIK
|
16,05
|
-1,29
|
188.446.984,41 |
17:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,18
|
9,98
|
329.972.106,38 |
17:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
107,20
|
-7,51
|
597.656.958,10 |
17:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,76
|
2,18
|
4.012.765,46 |
17:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,20
|
1,10
|
40.792.429,45 |
17:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
129,90
|
0,54
|
164.221.240,10 |
17:59 |
|
GLRYH GULER YAT. HOLDING
|
3,95
|
1,80
|
66.683.962,12 |
17:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,79
|
3,90
|
139.394.771,92 |
17:59 |
|
GMTAS GIMAT MAGAZACILIK
|
17,44
|
-2,30
|
44.064.086,41 |
17:59 |
|
GOKNR GOKNUR GIDA
|
23,36
|
1,74
|
50.989.121,38 |
17:59 |
|
GOLTS GOLTAS CIMENTO
|
337,25
|
0,90
|
57.665.047,75 |
17:59 |
|
GOODY GOOD-YEAR
|
16,98
|
1,68
|
17.112.170,79 |
17:59 |
|
GOZDE GOZDE GIRISIM
|
17,21
|
2,68
|
57.609.290,99 |
17:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,07
|
0,62
|
2.387.095,26 |
17:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
265,50
|
-1,76
|
162.088.563,50 |
17:59 |
|
GRTHO GRAINTURK HOLDING
|
373,00
|
-2,36
|
177.966.070,00 |
17:59 |
|
GSDDE GSD DENIZCILIK
|
9,73
|
-2,01
|
15.437.603,24 |
17:59 |
|
GSDHO GSD HOLDING
|
4,00
|
2,56
|
27.353.637,06 |
17:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
-1,63
|
664.100.997,23 |
17:59 |
|
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,34
|
-2,86
|
85.676.718,73 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
235,10
|
0,04
|
522.141.399,70 |
17:59 |
|
GUNDG GUNDOGDU GIDA
|
57,95
|
-0,34
|
58.211.500,50 |
17:59 |
|
GWIND GALATA WIND ENERJI
|
24,28
|
2,02
|
42.773.050,06 |
17:59 |
|
GZNMI GEZINOMI SEYAHAT
|
239,30
|
0,55
|
140.288.895,30 |
17:59 |
|
HALKB T. HALK BANKASI
|
25,98
|
0,39
|
1.077.184.899,22 |
17:59 |
|
HATEK HATAY TEKSTIL
|
17,16
|
3,94
|
65.402.558,04 |
17:59 |
|
HATSN HATSAN GEMI
|
40,64
|
-0,88
|
38.470.910,44 |
17:59 |
|
HDFGS HEDEF GIRISIM
|
1,52
|
0,00
|
101.854.320,13 |
17:59 |
|
HEDEF HEDEF HOLDING
|
10,93
|
0,09
|
30.301.437,52 |
17:58 |
|
HEKTS HEKTAS
|
3,18
|
2,25
|
118.223.518,77 |
17:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,64
|
1,24
|
22.610.331,13 |
17:59 |
|
HLGYO HALK GMYO
|
3,28
|
1,23
|
130.083.774,73 |
17:59 |
|
HOROZ HOROZ LOJISTIK
|
55,50
|
0,00
|
116.996.203,30 |
17:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,10
|
0,13
|
75.306.036,05 |
17:59 |
|
HTTBT HITIT BILGISAYAR
|
40,32
|
0,40
|
14.950.693,68 |
17:59 |
|
HUBVC HUB GIRISIM
|
1,80
|
1,69
|
12.815.661,34 |
17:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,91
|
2,36
|
194.837.138,09 |
17:59 |
|
HURGZ HURRIYET GZT.
|
6,20
|
0,32
|
10.785.015,38 |
17:57 |
|
ICBCT ICBC TURKEY BANK
|
16,01
|
-0,06
|
23.747.537,53 |
17:59 |
|
ICUGS ICU GIRISIM
|
2,89
|
-1,03
|
282.221.261,45 |
17:59 |
|
IDGYO IDEALIST GMYO
|
3,09
|
2,32
|
35.243.031,39 |
17:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,19
|
-0,77
|
266.686.011,61 |
17:59 |
|
IHAAS IHLAS HABER AJANSI
|
37,26
|
9,98
|
210.166.900,54 |
17:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
8,37
|
18.790.168,12 |
17:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
5,19
|
222.105.122,42 |
17:59 |
|
IHLAS IHLAS HOLDING
|
2,43
|
9,95
|
367.824.403,50 |
17:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,86
|
4,76
|
549.869.834,39 |
17:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
7,46
|
261.500.961,86 |
17:59 |
|
IMASM IMAS MAKINA
|
3,31
|
6,77
|
275.386.305,18 |
17:59 |
|
INDES INDEKS BILGISAYAR
|
7,01
|
3,85
|
77.638.775,53 |
17:59 |
|
INFO INFO YATIRIM
|
3,39
|
9,71
|
190.309.426,54 |
17:59 |
|
INGRM INGRAM BILISIM
|
364,50
|
2,39
|
70.375.039,00 |
17:59 |
|
INTEK INNOSA TEKNOLOJI
|
449,00
|
-0,17
|
3.295.809,00 |
17:55 |
|
INTEM INTEMA
|
183,20
|
2,92
|
8.635.065,80 |
17:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,69
|
-0,26
|
27.180.263,46 |
17:59 |
|
INVES INVESTCO HOLDING
|
291,25
|
2,55
|
27.905.788,00 |
17:59 |
|
IPEKE IPEK DOGAL ENERJI
|
57,80
|
-1,20
|
212.768.937,35 |
17:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,30
|
1,00
|
1.715.537,35 |
17:55 |
|
ISBTR IS BANKASI (B)
|
448.500,00
|
0,00
|
448.500,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,37
|
2,42
|
7.851.446.880,56 |
17:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,12
|
1,39
|
76.508.099,66 |
17:59 |
|
ISFIN IS FIN.KIR.
|
13,13
|
2,90
|
49.065.817,28 |
17:59 |
|
ISGSY IS GIRISIM
|
34,32
|
1,00
|
38.294.150,62 |
17:59 |
|
ISGYO IS GMYO
|
17,34
|
1,29
|
142.260.671,20 |
17:59 |
|
ISKPL ISIK PLASTIK
|
29,62
|
4,59
|
42.498.512,30 |
17:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,76
|
2,87
|
330.437.810,74 |
17:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,31
|
1,25
|
4.524.826,02 |
17:55 |
|
ISYAT IS YAT. ORT.
|
7,85
|
0,90
|
6.589.085,05 |
17:59 |
|
IZENR IZDEMIR ENERJI
|
6,61
|
0,92
|
167.118.983,36 |
17:59 |
|
IZFAS IZMIR FIRCA
|
162,70
|
0,93
|
221.374.751,40 |
17:59 |
|
IZINV IZ YATIRIM HOLDING
|
42,68
|
-1,25
|
10.210.861,50 |
17:58 |
|
IZMDC IZMIR DEMIR CELIK
|
5,17
|
1,17
|
12.525.580,66 |
17:59 |
|
JANTS JANTSA JANT SANAYI
|
20,08
|
0,96
|
29.607.578,85 |
17:59 |
|
KAPLM KAPLAMIN
|
204,80
|
-0,10
|
13.621.779,70 |
17:59 |
|
KAREL KAREL ELEKTRONIK
|
8,37
|
0,84
|
38.161.479,84 |
17:59 |
|
KARSN KARSAN OTOMOTIV
|
9,38
|
1,08
|
101.408.468,92 |
17:59 |
|
KARTN KARTONSAN
|
83,10
|
0,97
|
13.294.544,05 |
17:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,90
|
1,06
|
183.736.667,12 |
17:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,64
|
0,65
|
30.299.416,69 |
17:59 |
|
KBORU KUZEY BORU
|
12,22
|
0,00
|
49.449.270,59 |
17:59 |
|
KCAER KOCAER CELIK
|
13,37
|
0,30
|
95.346.438,07 |
17:59 |
|
KCHOL KOC HOLDING
|
159,90
|
3,23
|
5.804.229.617,00 |
17:59 |
|
KENT KENT GIDA
|
686,00
|
1,63
|
1.517.474,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,85
|
1,09
|
1.616.238,69 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
91,60
|
0,44
|
38.639.574,45 |
17:59 |
|
KGYO KORAY GMYO
|
3,52
|
-0,28
|
20.544.118,85 |
17:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,69
|
0,86
|
13.439.210,53 |
17:59 |
|
KLGYO KILER GMYO
|
6,22
|
0,81
|
77.617.657,41 |
17:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,20
|
1,49
|
39.863.182,32 |
17:59 |
|
KLMSN KLIMASAN KLIMA
|
24,38
|
1,92
|
14.650.727,42 |
17:58 |
|
KLNMA T. KALKINMA BANK.
|
6,67
|
1,83
|
1.887.735,27 |
17:55 |
|
KLRHO KILER HOLDING
|
69,40
|
1,31
|
42.461.778,70 |
17:59 |
|
KLSER KALESERAMIK
|
28,64
|
0,92
|
29.663.659,16 |
17:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,50
|
1,10
|
9.841.442,84 |
17:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,40
|
2,22
|
228.101.867,70 |
17:59 |
|
KMPUR KIMTEKS POLIURETAN
|
14,37
|
1,99
|
18.511.613,69 |
17:59 |
|
KNFRT KONFRUT TARIM
|
13,80
|
4,15
|
46.864.675,98 |
17:59 |
|
KOCMT KOC METALURJI
|
13,05
|
0,93
|
59.213.291,16 |
17:59 |
|
KONKA KONYA KAGIT
|
33,20
|
1,47
|
48.339.802,94 |
17:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,52
|
2,18
|
387.067.882,70 |
17:59 |
|
KONYA KONYA CIMENTO
|
5.055,00
|
0,75
|
35.962.860,00 |
17:59 |
|
KOPOL KOZA POLYESTER
|
5,09
|
-1,74
|
81.534.434,51 |
17:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,35
|
1,62
|
15.056.915,95 |
17:59 |
|
KOTON KOTON MAGAZACILIK
|
14,65
|
1,31
|
41.588.944,89 |
17:59 |
|
KOZAA KOZA MADENCILIK
|
79,35
|
-1,43
|
314.351.883,95 |
17:59 |
|
KOZAL KOZA ALTIN
|
23,68
|
-1,50
|
1.436.190.143,44 |
17:59 |
|
KRDMA KARDEMIR (A)
|
38,50
|
0,47
|
119.507.033,78 |
17:59 |
|
KRDMB KARDEMIR (B)
|
25,36
|
3,26
|
83.374.378,52 |
17:59 |
|
KRDMD KARDEMIR (D)
|
25,16
|
2,11
|
1.334.391.592,22 |
17:59 |
|
KRGYO KORFEZ GMYO
|
6,50
|
0,31
|
35.439.680,27 |
17:59 |
|
KRONT KRON TEKNOLOJI
|
10,35
|
0,10
|
94.542.308,65 |
17:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,98
|
2,05
|
12.387.739,59 |
17:59 |
|
KRSTL KRISTAL KOLA
|
7,34
|
4,11
|
78.197.878,78 |
17:59 |
|
KRTEK KARSU TEKSTIL
|
23,86
|
1,97
|
31.548.863,94 |
17:59 |
|
KRVGD KERVAN GIDA
|
2,03
|
0,50
|
17.871.592,84 |
17:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.870,00
|
5,59
|
3.878.150,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,16
|
1,49
|
465.501.898,44 |
17:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,55
|
1,21
|
14.964.936,90 |
17:59 |
|
KUTPO KUTAHYA PORSELEN
|
81,65
|
4,35
|
31.005.318,60 |
17:59 |
|
KUVVA KUVVA GIDA
|
94,00
|
1,73
|
13.100.337,80 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
64,10
|
3,14
|
450.969.868,40 |
17:59 |
|
KZBGY KIZILBUK GYO
|
11,80
|
0,60
|
173.972.924,56 |
17:59 |
|
KZGYO KUZUGRUP GMYO
|
22,72
|
-0,35
|
33.933.901,16 |
17:59 |
|
LIDER LDR TURIZM
|
220,90
|
-1,38
|
58.257.563,60 |
17:59 |
|
LIDFA LIDER FAKTORING
|
3,77
|
4,43
|
78.196.009,63 |
17:59 |
|
LILAK LILA KAGIT
|
23,06
|
0,79
|
81.293.884,12 |
17:58 |
|
LINK LINK BILGISAYAR
|
696,50
|
4,58
|
78.923.603,50 |
17:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,13
|
2,37
|
27.587.216,16 |
17:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,50
|
0,22
|
106.831.417,98 |
17:59 |
|
LOGO LOGO YAZILIM
|
159,70
|
0,63
|
89.254.339,80 |
17:58 |
|
LRSHO LORAS HOLDING
|
4,90
|
-8,07
|
1.272.116.257,71 |
17:45 |
|
LUKSK LUKS KADIFE
|
78,70
|
2,88
|
27.082.190,10 |
17:58 |
|
LYDHO LYDIA HOLDING
|
98,75
|
3,62
|
405.960.974,10 |
17:59 |
|
LYDYE LYDIA YESIL ENERJI
|
12.280,00
|
1,38
|
22.805.442,50 |
17:59 |
|
MAALT MARMARIS ALTINYUNUS
|
905,00
|
9,96
|
83.257.648,00 |
17:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,96
|
2,32
|
31.986.654,10 |
17:59 |
|
MAGEN MARGUN ENERJI
|
33,82
|
-1,17
|
143.001.291,20 |
17:59 |
|
MAKIM MAKIM MAKINE
|
21,46
|
0,85
|
22.026.760,08 |
17:59 |
|
MAKTK MAKINA TAKIM
|
15,12
|
-5,56
|
1.131.998.877,50 |
17:59 |
|
MANAS MANAS ENERJI YONETIMI
|
5,45
|
3,61
|
76.647.162,57 |
17:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,68
|
0,59
|
32.551.115,82 |
17:59 |
|
MARKA MARKA YATIRIM HOLDING
|
50,05
|
-1,77
|
41.031.830,74 |
17:59 |
|
MARTI MARTI OTEL
|
3,07
|
2,68
|
72.593.076,82 |
17:58 |
|
MAVI MAVI GIYIM
|
42,80
|
1,66
|
720.241.482,92 |
17:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,18
|
2,16
|
23.874.296,12 |
17:59 |
|
MEGAP MEGA POLIETILEN
|
6,45
|
7,14
|
39.537.061,65 |
17:55 |
|
MEGMT MEGA METAL
|
27,54
|
4,71
|
206.293.678,16 |
17:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,70
|
4,30
|
26.776.757,00 |
17:59 |
|
MEPET METRO PETROL VE TESISLERI
|
9,32
|
-0,21
|
4.819.466,42 |
17:59 |
|
MERCN MERCAN KIMYA
|
23,20
|
0,09
|
113.253.265,86 |
17:59 |
|
MERIT MERIT TURIZM
|
15,08
|
-0,07
|
73.538.275,27 |
17:59 |
|
MERKO MERKO GIDA
|
13,42
|
0,15
|
36.328.480,43 |
17:59 |
|
METRO METRO HOLDING
|
3,05
|
0,66
|
44.181.776,93 |
17:59 |
|
METUR METEMTUR YATIRIM
|
41,78
|
1,41
|
296.492.888,78 |
17:59 |
|
MGROS MIGROS TICARET
|
480,25
|
0,47
|
1.124.734.207,75 |
17:59 |
|
MHRGY MHR GMYO
|
5,45
|
0,00
|
19.526.386,85 |
17:59 |
|
MIATK MIA TEKNOLOJI
|
31,48
|
1,03
|
360.385.968,84 |
17:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
32,00
|
-4,42
|
1.831.341,70 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
11,31
|
1,98
|
41.522.222,14 |
17:59 |
|
MNDTR MONDI TURKEY
|
5,48
|
1,48
|
5.955.641,72 |
17:59 |
|
MOBTL MOBILTEL ILETISIM
|
6,79
|
2,72
|
92.229.485,64 |
17:59 |
|
MOGAN MOGAN ENERJI
|
9,08
|
-1,73
|
186.543.048,76 |
17:59 |
|
MOPAS MOPAS MARKETCILIK
|
41,16
|
2,90
|
297.815.461,56 |
17:59 |
|
MPARK MLP SAGLIK
|
367,25
|
5,23
|
231.455.047,00 |
17:59 |
|
MRGYO MARTI GMYO
|
2,01
|
-0,50
|
227.390.592,40 |
17:59 |
|
MRSHL MARSHALL
|
1.383,00
|
1,69
|
16.228.509,00 |
17:58 |
|
MSGYO MISTRAL GMYO
|
4,04
|
2,02
|
13.035.847,28 |
17:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,13
|
1,49
|
9.942.132,32 |
17:59 |
|
MTRYO METRO YAT. ORT.
|
6,40
|
1,43
|
1.236.976,42 |
17:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,75
|
2,68
|
1.648.337,24 |
17:59 |
|
NATEN NATUREL ENERJI
|
54,55
|
9,98
|
243.943.166,56 |
17:59 |
|
NETAS NETAS TELEKOM.
|
49,16
|
0,08
|
22.330.127,50 |
17:58 |
|
NIBAS NIGBAS NIGDE BETON
|
19,35
|
4,03
|
22.609.367,58 |
17:59 |
|
NTGAZ NATURELGAZ
|
8,99
|
1,47
|
31.087.049,73 |
17:59 |
|
NTHOL NET HOLDING
|
43,58
|
-0,23
|
59.719.882,78 |
17:59 |
|
NUGYO NUROL GMYO
|
7,75
|
0,91
|
18.166.594,17 |
17:59 |
|
NUHCM NUH CIMENTO
|
211,80
|
1,58
|
13.388.064,30 |
17:59 |
|
OBAMS OBA MAKARNACILIK
|
61,95
|
1,64
|
727.974.358,90 |
17:59 |
|
OBASE OBASE BILGISAYAR
|
30,50
|
1,67
|
13.529.969,24 |
17:59 |
|
ODAS ODAS ELEKTRIK
|
5,08
|
2,63
|
159.474.727,59 |
17:59 |
|
ODINE ODINE TEKNOLOJI
|
100,10
|
1,42
|
610.080.033,40 |
17:59 |
|
OFSYM OFIS YEM GIDA
|
49,98
|
5,89
|
233.683.491,30 |
17:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,70
|
1,55
|
23.851.690,35 |
17:58 |
|
ONRYT ONUR TEKNOLOJI
|
63,05
|
0,32
|
52.992.705,75 |
17:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,23
|
0,70
|
2.853.337,13 |
17:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,00
|
0,29
|
93.497.576,20 |
17:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,90
|
1,14
|
1.381.536,80 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,49
|
2,17
|
47.601.821,55 |
17:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,81
|
-0,78
|
23.478.225,35 |
17:59 |
|
OTKAR OTOKAR
|
412,50
|
0,61
|
76.495.958,25 |
17:59 |
|
OTTO OTTO HOLDING
|
482,25
|
-0,10
|
25.573.432,00 |
17:58 |
|
OYAKC OYAK CIMENTO
|
24,08
|
-0,74
|
1.098.541.211,66 |
17:59 |
|
OYAYO OYAK YAT. ORT.
|
30,10
|
-3,28
|
18.725.843,64 |
17:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,15
|
0,11
|
3.893.611,80 |
17:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,44
|
9,96
|
58.290.526,38 |
17:59 |
|
OZATD OZATA DENIZCILIK
|
174,60
|
0,75
|
41.679.420,80 |
17:59 |
|
OZGYO OZDERICI GMYO
|
8,87
|
2,54
|
199.290.042,67 |
17:59 |
|
OZKGY OZAK GMYO
|
12,58
|
3,62
|
83.901.432,38 |
17:59 |
|
OZRDN OZERDEN AMBALAJ
|
8,10
|
-1,10
|
2.637.679,94 |
17:58 |
|
OZSUB OZSU BALIK
|
22,58
|
-0,27
|
21.395.766,84 |
17:58 |
|
OZYSR OZYASAR TEL
|
25,02
|
2,46
|
36.858.195,58 |
17:59 |
|
PAGYO PANORA GMYO
|
73,25
|
1,24
|
6.375.279,50 |
17:50 |
|
PAMEL PAMEL ELEKTRIK
|
83,20
|
1,46
|
5.432.560,85 |
17:58 |
|
PAPIL PAPILON SAVUNMA
|
29,86
|
-2,48
|
133.195.694,92 |
17:59 |
|
PARSN PARSAN
|
84,50
|
2,80
|
22.211.060,00 |
17:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
82,80
|
-2,59
|
139.603.273,45 |
17:59 |
|
PATEK PASIFIK TEKNOLOJI
|
21,28
|
0,66
|
456.203.472,52 |
17:59 |
|
PCILT PC ILETISIM MEDYA
|
13,79
|
1,25
|
10.718.320,89 |
17:59 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,08
|
-2,01
|
464.781.943,92 |
17:59 |
|
PEKGY PEKER GMYO
|
1,52
|
9,35
|
320.783.520,31 |
17:59 |
|
PEKGYR PEKER GMYO - RHKP
|
0,53
|
35,90
|
129.202.512,18 |
17:59 |
|
PENGD PENGUEN GIDA
|
8,30
|
-4,27
|
111.169.301,49 |
17:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,21
|
0,30
|
21.105.455,94 |
17:59 |
|
PETKM PETKIM
|
17,24
|
1,77
|
440.888.117,11 |
17:59 |
|
PETUN PINAR ET VE UN
|
9,61
|
1,48
|
11.829.033,06 |
17:59 |
|
PGSUS PEGASUS
|
256,25
|
1,38
|
1.557.820.760,75 |
17:59 |
|
PINSU PINAR SU
|
6,39
|
2,40
|
28.531.709,55 |
17:59 |
|
PKART PLASTIKKART
|
62,40
|
0,65
|
9.793.581,25 |
17:59 |
|
PKENT PETROKENT TURIZM
|
220,40
|
4,55
|
90.005.884,60 |
17:59 |
|
PLTUR PLATFORM TURIZM
|
25,28
|
3,35
|
46.347.648,60 |
17:59 |
|
PNLSN PANELSAN CATI CEPHE
|
40,06
|
2,46
|
41.077.084,52 |
17:59 |
|
PNSUT PINAR SUT
|
9,25
|
1,43
|
11.533.378,96 |
17:59 |
|
POLHO POLISAN HOLDING
|
3,82
|
-2,05
|
165.616.389,18 |
17:59 |
|
POLTK POLITEKNIK METAL
|
6.280,00
|
-0,67
|
17.011.170,00 |
17:59 |
|
PRDGS PARDUS GIRISIM
|
5,46
|
1,49
|
27.755.670,28 |
17:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,94
|
3,40
|
9.359.435,18 |
17:59 |
|
PRKME PARK ELEK.MADENCILIK
|
16,85
|
0,18
|
17.631.952,35 |
17:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,70
|
1,48
|
6.542.116,74 |
17:59 |
|
PSDTC PERGAMON DIS TICARET
|
102,10
|
0,20
|
9.107.410,40 |
17:58 |
|
PSGYO PASIFIK GMYO
|
2,25
|
3,21
|
381.556.374,81 |
17:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,00
|
2,80
|
546.458,14 |
17:55 |
|
QNBTR QNB BANK
|
280,50
|
2,75
|
3.509.589,50 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,27
|
2,28
|
369.315.060,62 |
17:59 |
|
RALYH RAL YATIRIM HOLDING
|
128,00
|
1,75
|
1.080.410.060,60 |
17:59 |
|
RAYSG RAY SIGORTA
|
232,10
|
1,71
|
65.762.663,10 |
17:58 |
|
REEDR REEDER TEKNOLOJI
|
9,24
|
0,98
|
306.239.170,43 |
17:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,50
|
-1,09
|
51.721.926,80 |
17:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,94
|
1,35
|
5.594.321,06 |
17:59 |
|
RODRG RODRIGO TEKSTIL
|
15,97
|
-0,19
|
2.574.884,30 |
17:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,91
|
2,11
|
189.790.049,70 |
17:59 |
|
RUBNS RUBENIS TEKSTIL
|
19,15
|
0,42
|
10.186.933,06 |
17:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,07
|
0,50
|
60.240.486,80 |
17:59 |
|
RYGYO REYSAS GMYO
|
21,20
|
-2,21
|
123.727.552,08 |
17:59 |
|
RYSAS REYSAS LOJISTIK
|
16,77
|
-1,35
|
128.845.822,35 |
17:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
116,40
|
2,83
|
76.511.690,60 |
17:59 |
|
SAHOL SABANCI HOLDING
|
92,70
|
3,34
|
1.600.908.597,20 |
17:59 |
|
SAMAT SARAY MATBAACILIK
|
17,16
|
0,59
|
14.852.705,90 |
17:59 |
|
SANEL SANEL MUHENDISLIK
|
24,50
|
0,57
|
2.088.309,82 |
17:57 |
|
SANFM SANIFOAM ENDUSTRI
|
15,50
|
-0,06
|
79.051.388,36 |
17:59 |
|
SANKO SANKO PAZARLAMA
|
19,78
|
2,33
|
6.949.192,81 |
17:58 |
|
SARKY SARKUYSAN
|
18,18
|
4,06
|
256.093.945,26 |
17:59 |
|
SASA SASA POLYESTER
|
3,09
|
3,00
|
851.130.689,17 |
17:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,86
|
4,41
|
143.939.374,46 |
17:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
173,20
|
0,35
|
136.913.129,00 |
17:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,70
|
0,00
|
38.913.450,82 |
17:59 |
|
SEGYO SEKER GMYO
|
4,20
|
0,72
|
70.819.343,13 |
17:59 |
|
SEKFK SEKER FIN. KIR.
|
7,04
|
-0,28
|
3.662.889,65 |
17:59 |
|
SEKUR SEKURO PLASTIK
|
16,74
|
-2,96
|
5.021.466,40 |
17:59 |
|
SELEC SELCUK ECZA DEPOSU
|
90,20
|
-1,53
|
63.236.142,00 |
17:59 |
|
SELGD SELCUK GIDA
|
81,95
|
10,00
|
83.267.447,65 |
17:59 |
|
SELVA SELVA GIDA
|
2,29
|
9,57
|
56.754.308,71 |
17:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,59
|
1,37
|
96.636.562,58 |
17:59 |
|
SEYKM SEYITLER KIMYA
|
3,01
|
-0,33
|
4.707.644,87 |
17:59 |
|
SILVR SILVERLINE ENDUSTRI
|
15,88
|
1,34
|
3.019.511,98 |
17:58 |
|
SISE SISE CAM
|
35,26
|
1,26
|
756.187.687,18 |
17:59 |
|
SKBNK SEKERBANK
|
6,97
|
3,11
|
555.270.110,55 |
17:59 |
|
SKTAS SOKTAS
|
4,71
|
-3,09
|
54.984.702,06 |
17:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
86,00
|
1,96
|
43.564.137,25 |
17:59 |
|
SKYMD SEKER YATIRIM
|
11,68
|
0,00
|
78.682.979,41 |
17:59 |
|
SMART SMARTIKS YAZILIM
|
24,72
|
-4,11
|
195.743.485,18 |
17:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,08
|
9,90
|
169.630.585,94 |
17:59 |
|
SMRVA SUMER VARLIK YONETIM
|
179,00
|
9,95
|
1.007.172.284,90 |
17:59 |
|
SNGYO SINPAS GMYO
|
4,31
|
0,70
|
82.070.545,24 |
17:59 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
0,75
|
49.451.401,27 |
17:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
234,00
|
-3,31
|
4.985.327,20 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,90
|
1,55
|
870.279,90 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
91,25
|
-0,33
|
1.164.703,10 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,84
|
1,03
|
13.820.330,28 |
17:58 |
|
SOKM SOK MARKETLER TICARET
|
35,08
|
1,80
|
138.347.423,34 |
17:59 |
|
SONME SONMEZ FILAMENT
|
126,40
|
3,44
|
6.339.982,70 |
17:59 |
|
SRVGY SERVET GMYO
|
2,89
|
0,70
|
137.839.987,28 |
17:59 |
|
SUMAS SUMAS SUNI TAHTA
|
305,00
|
6,55
|
3.765.431,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
40,62
|
-2,36
|
83.669.595,00 |
17:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,82
|
-2,13
|
104.567.044,90 |
17:59 |
|
SUWEN SUWEN TEKSTIL
|
13,84
|
5,65
|
141.831.256,40 |
17:59 |
|
TABGD TAB GIDA
|
187,30
|
-0,16
|
131.464.603,60 |
17:58 |
|
TARKM TARKIM BITKI KORUMA
|
384,00
|
-2,60
|
89.445.979,00 |
17:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,96
|
2,42
|
61.207.950,40 |
17:59 |
|
TATGD TAT GIDA
|
11,08
|
0,73
|
11.565.354,10 |
17:59 |
|
TAVHL TAV HAVALIMANLARI
|
268,00
|
1,52
|
664.887.154,00 |
17:59 |
|
TBORG T.TUBORG
|
171,70
|
-0,17
|
23.096.124,30 |
17:59 |
|
TCELL TURKCELL
|
95,15
|
1,22
|
2.722.735.788,65 |
17:59 |
|
TCKRC KIRAC GALVANIZ
|
34,94
|
3,31
|
50.610.019,82 |
17:59 |
|
TDGYO TREND GMYO
|
14,67
|
-1,34
|
12.895.329,72 |
17:59 |
|
TEKTU TEK-ART TURIZM
|
9,36
|
-10,00
|
38.218.995,36 |
17:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
402,50
|
3,01
|
1.784.333.674,00 |
17:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,90
|
-9,76
|
715.723.824,83 |
17:59 |
|
TGSAS TGS DIS TICARET
|
102,00
|
0,10
|
11.553.689,20 |
17:59 |
|
THYAO TURK HAVA YOLLARI
|
286,50
|
2,14
|
6.394.068.292,50 |
17:59 |
|
TKFEN TEKFEN HOLDING
|
109,70
|
1,39
|
239.852.599,00 |
17:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,70
|
1,98
|
55.292.600,90 |
17:59 |
|
TLMAN TRABZON LIMAN
|
77,25
|
0,72
|
9.531.000,50 |
17:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
77,75
|
0,06
|
16.310.867,65 |
17:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,20
|
0,97
|
77.113.675,30 |
17:59 |
|
TNZTP TAPDI TINAZTEPE
|
40,74
|
9,99
|
118.473.883,50 |
17:58 |
|
TOASO TOFAS OTO. FAB.
|
211,80
|
1,44
|
1.225.324.833,40 |
17:59 |
|
TRCAS TURCAS PETROL
|
31,46
|
1,48
|
47.501.940,54 |
17:58 |
|
TRGYO TORUNLAR GMYO
|
68,75
|
0,36
|
73.045.500,15 |
17:59 |
|
TRILC TURK ILAC SERUM
|
21,76
|
2,26
|
158.343.303,84 |
17:59 |
|
TSGYO TSKB GMYO
|
7,22
|
0,70
|
100.070.824,29 |
17:59 |
|
TSKB T.S.K.B.
|
13,40
|
3,96
|
265.462.222,15 |
17:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
775.430.250,08 |
17:59 |
|
TTKOM TURK TELEKOM
|
58,55
|
0,95
|
654.762.043,50 |
17:59 |
|
TTRAK TURK TRAKTOR
|
589,00
|
1,90
|
73.668.311,00 |
17:59 |
|
TUCLK TUGCELIK
|
9,21
|
0,99
|
27.602.200,00 |
17:59 |
|
TUKAS TUKAS
|
2,73
|
0,37
|
81.852.895,61 |
17:59 |
|
TUPRS TUPRAS
|
145,70
|
3,70
|
2.940.262.680,90 |
17:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,79
|
9,99
|
1.801.083.916,68 |
17:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
539,00
|
1,70
|
49.513.444,50 |
17:59 |
|
TURSG TURKIYE SIGORTA
|
8,35
|
3,99
|
217.989.337,32 |
17:59 |
|
UFUK UFUK YATIRIM
|
1.124,00
|
-4,91
|
101.408.549,00 |
17:59 |
|
ULAS ULASLAR TURIZM YAT.
|
21,98
|
-0,36
|
6.098.134,62 |
17:57 |
|
ULKER ULKER BISKUVI
|
109,50
|
2,43
|
537.625.419,10 |
17:59 |
|
ULUFA ULUSAL FAKTORING
|
3,43
|
3,31
|
82.214.021,67 |
17:59 |
|
ULUSE ULUSOY ELEKTRIK
|
188,50
|
-3,28
|
14.543.883,20 |
17:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,01
|
1,15
|
14.031.417,21 |
17:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,52
|
3,40
|
35.196.477,64 |
17:59 |
|
USAK USAK SERAMIK
|
4,83
|
-0,62
|
273.269.202,43 |
17:59 |
|
VAKBN VAKIFLAR BANKASI
|
27,50
|
0,73
|
1.018.223.760,80 |
17:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,58
|
9,79
|
412.653.350,42 |
17:59 |
|
VAKKO VAKKO TEKSTIL
|
58,15
|
2,92
|
34.647.439,00 |
17:58 |
|
VANGD VANET GIDA
|
47,94
|
-3,07
|
17.339.588,90 |
17:59 |
|
VBTYZ VBT YAZILIM
|
20,36
|
0,79
|
20.616.314,74 |
17:59 |
|
VERTU VERUSATURK GIRISIM
|
35,80
|
9,95
|
30.329.066,24 |
17:53 |
|
VERUS VERUSA HOLDING
|
308,00
|
1,99
|
25.032.724,00 |
17:59 |
|
VESBE VESTEL BEYAZ ESYA
|
10,02
|
2,56
|
55.454.472,03 |
17:59 |
|
VESTL VESTEL
|
35,86
|
2,46
|
152.003.257,26 |
17:59 |
|
VKFYO VAKIF YAT. ORT.
|
17,05
|
0,35
|
3.036.879,32 |
17:58 |
|
VKGYO VAKIF GMYO
|
2,37
|
0,85
|
150.667.999,26 |
17:59 |
|
VKING VIKING KAGIT
|
30,30
|
2,64
|
18.211.878,20 |
17:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,68
|
-1,11
|
90.110.785,57 |
17:59 |
|
VSNMD VISNE MADENCILIK
|
589,50
|
9,98
|
236.879.573,50 |
17:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
278,75
|
6,29
|
260.984.176,00 |
17:59 |
|
YATAS YATAS
|
27,00
|
0,45
|
14.753.404,98 |
17:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,42
|
-0,97
|
9.985.774,56 |
17:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.627,50
|
0,62
|
2.616.327,50 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,44
|
4,91
|
242.917.830,86 |
17:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
2,03
|
46.222.262,88 |
17:59 |
|
YGGYO YENI GIMAT GMYO
|
82,65
|
-0,36
|
5.261.025,95 |
17:59 |
|
YGYO YESIL GMYO
|
4,86
|
-1,82
|
4.119.483,47 |
17:55 |
|
YIGIT YIGIT AKU
|
22,96
|
2,23
|
51.647.440,36 |
17:59 |
|
YKBNK YAPI VE KREDI BANK.
|
33,58
|
3,83
|
7.585.855.104,40 |
17:59 |
|
YKSLN YUKSELEN CELIK
|
4,88
|
0,41
|
103.753.652,30 |
17:59 |
|
YONGA YONGA MOBILYA
|
59,30
|
-0,17
|
693.703,80 |
17:55 |
|
YUNSA YUNSA
|
5,22
|
2,35
|
17.990.789,23 |
17:59 |
|
YYAPI YESIL YAPI
|
1,51
|
1,34
|
79.346.539,28 |
17:59 |
|
YYLGD YAYLA GIDA
|
9,99
|
0,81
|
47.171.935,23 |
17:59 |
|
ZEDUR ZEDUR ENERJI
|
7,57
|
2,85
|
23.175.156,81 |
17:59 |
|
ZOREN ZORLU ENERJI
|
3,07
|
1,99
|
80.804.929,15 |
17:59 |
|
ZRGYO ZIRAAT GMYO
|
23,50
|
-0,68
|
41.653.191,76 |
17:59 |
