|
A1CAP A1 CAPITAL YATIRIM
|
8,23
|
-1,08
|
187.342.425,16 |
17:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,58
|
2,83
|
40.269.606,18 |
17:29 |
|
ACSEL ACIPAYAM SELULOZ
|
100,50
|
0,90
|
8.370.260,35 |
17:29 |
|
ADEL ADEL KALEMCILIK
|
28,18
|
3,76
|
112.453.531,82 |
17:29 |
|
ADESE ADESE GAYRIMENKUL
|
10,59
|
-0,09
|
253.684.883,46 |
17:29 |
|
ADGYO ADRA GMYO
|
34,38
|
1,24
|
35.668.438,22 |
17:29 |
|
AEFES ANADOLU EFES
|
15,56
|
2,44
|
546.326.645,31 |
17:29 |
|
AFYON AFYON CIMENTO
|
13,83
|
1,62
|
36.106.185,22 |
17:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
152,00
|
1,40
|
28.308.953,30 |
17:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
269,50
|
0,37
|
140.552.773,25 |
17:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,20
|
1,12
|
56.419.459,26 |
17:28 |
|
AGYO ATAKULE GMYO
|
6,84
|
1,03
|
2.967.264,26 |
17:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,20
|
0,52
|
111.074.770,56 |
17:29 |
|
AHSGY AHES GMYO
|
20,76
|
1,07
|
18.764.994,76 |
17:28 |
|
AKBNK AKBANK
|
69,30
|
2,36
|
5.456.354.233,90 |
17:29 |
|
AKCNS AKCANSA
|
135,10
|
0,22
|
43.965.659,70 |
17:29 |
|
AKENR AKENERJI
|
11,97
|
2,31
|
151.176.130,10 |
17:29 |
|
AKFGY AKFEN GMYO
|
2,84
|
-0,70
|
102.240.428,67 |
17:29 |
|
AKFIS AKFEN INSAAT
|
21,78
|
1,21
|
222.919.866,18 |
17:29 |
|
AKFYE AKFEN YEN. ENERJI
|
16,13
|
1,77
|
39.507.291,57 |
17:29 |
|
AKGRT AKSIGORTA
|
6,54
|
2,35
|
34.282.961,79 |
17:29 |
|
AKMGY AKMERKEZ GMYO
|
192,50
|
-0,41
|
3.383.631,70 |
17:28 |
|
AKSA AKSA
|
9,23
|
1,21
|
77.679.825,93 |
17:29 |
|
AKSEN AKSA ENERJI
|
34,78
|
5,78
|
203.029.445,60 |
17:29 |
|
AKSGY AKIS GMYO
|
6,98
|
2,05
|
37.975.026,29 |
17:29 |
|
AKSUE AKSU ENERJI
|
17,90
|
-3,19
|
4.756.710,88 |
17:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,89
|
2,12
|
6.881.547,97 |
17:27 |
|
ALARK ALARKO HOLDING
|
86,45
|
2,37
|
332.414.190,20 |
17:29 |
|
ALBRK ALBARAKA TURK
|
8,53
|
3,39
|
150.983.362,31 |
17:29 |
|
ALCAR ALARKO CARRIER
|
947,50
|
3,55
|
59.077.958,50 |
17:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,60
|
0,65
|
20.832.156,50 |
17:28 |
|
ALFAS ALFA SOLAR ENERJI
|
45,78
|
7,26
|
84.004.826,72 |
17:29 |
|
ALGYO ALARKO GMYO
|
19,48
|
0,98
|
24.756.831,98 |
17:29 |
|
ALKA ALKIM KAGIT
|
7,30
|
-0,82
|
23.732.781,71 |
17:28 |
|
ALKIM ALKIM KIMYA
|
16,67
|
-0,60
|
17.437.393,17 |
17:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,52
|
-0,54
|
181.826.485,24 |
17:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,08
|
-0,24
|
739.309.108,65 |
17:29 |
|
ALTNY ALTINAY SAVUNMA
|
83,60
|
0,91
|
341.134.657,25 |
17:29 |
|
ALVES ALVES KABLO
|
27,36
|
1,48
|
53.018.311,66 |
17:29 |
|
ANELE ANEL ELEKTRIK
|
16,68
|
-2,68
|
11.754.103,82 |
17:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,87
|
5,84
|
115.926.434,70 |
17:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
78,05
|
2,56
|
31.385.467,90 |
17:29 |
|
ANSGR ANADOLU SIGORTA
|
88,40
|
1,61
|
212.778.313,10 |
17:29 |
|
ARASE DOGU ARAS ENERJI
|
52,90
|
1,73
|
41.126.086,55 |
17:29 |
|
ARCLK ARCELIK
|
124,10
|
1,22
|
200.044.053,80 |
17:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,92
|
1,90
|
42.029.945,22 |
17:29 |
|
ARENA ARENA BILGISAYAR
|
34,32
|
-0,81
|
78.624.487,22 |
17:29 |
|
ARMGD ARMADA GIDA
|
33,42
|
0,36
|
37.572.713,82 |
17:28 |
|
ARSAN ARSAN TEKSTIL
|
20,06
|
1,52
|
9.732.548,58 |
17:29 |
|
ARTMS ARTEMIS HALI
|
27,84
|
0,87
|
45.232.922,74 |
17:29 |
|
ARZUM ARZUM EV ALETLERI
|
4,57
|
-0,65
|
37.839.537,08 |
17:29 |
|
ASELS ASELSAN
|
149,00
|
-2,10
|
4.389.858.223,30 |
17:29 |
|
ASGYO ASCE GMYO
|
10,82
|
0,93
|
17.347.111,86 |
17:28 |
|
ASTOR ASTOR ENERJI
|
95,30
|
4,50
|
831.283.684,25 |
17:29 |
|
ASUZU ANADOLU ISUZU
|
56,70
|
0,09
|
34.621.761,65 |
17:29 |
|
ATAGY ATA GMYO
|
11,97
|
7,16
|
9.507.015,94 |
17:28 |
|
ATAKP ATAKEY PATATES
|
41,46
|
0,10
|
15.111.572,98 |
17:29 |
|
ATATP ATP YAZILIM
|
82,40
|
0,43
|
16.710.036,25 |
17:28 |
|
ATEKS AKIN TEKSTIL
|
80,50
|
-0,19
|
657.685,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,89
|
1,24
|
2.790.077,23 |
17:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,20
|
-1,29
|
710.568,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,92
|
0,79
|
1.131.960,59 |
17:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,48
|
0,77
|
66.477.529,04 |
17:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,75
|
1,48
|
11.996.519,19 |
17:28 |
|
AVPGY AVRUPAKENT GMYO
|
63,75
|
0,24
|
76.763.645,05 |
17:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,99
|
1,29
|
4.738.873,45 |
17:28 |
|
AYCES ALTINYUNUS CESME
|
500,50
|
9,94
|
152.583.811,75 |
17:22 |
|
AYDEM AYDEM ENERJI
|
17,47
|
0,87
|
27.864.495,33 |
17:29 |
|
AYEN AYEN ENERJI
|
24,62
|
1,48
|
10.791.690,92 |
17:29 |
|
AYES AYES CELIK HASIR VE CIT
|
15,50
|
3,13
|
1.049.049,44 |
13:55 |
|
AYGAZ AYGAZ
|
140,40
|
2,11
|
70.472.329,20 |
17:28 |
|
AZTEK AZTEK TEKNOLOJI
|
38,92
|
1,35
|
21.101.887,14 |
17:29 |
|
BAGFS BAGFAS
|
28,92
|
0,35
|
63.347.761,16 |
17:29 |
|
BAHKM BAHADIR KIMYA
|
43,20
|
0,65
|
13.377.931,26 |
17:26 |
|
BAKAB BAK AMBALAJ
|
36,24
|
-1,25
|
64.425.348,08 |
17:29 |
|
BALAT BALATACILAR BALATACILIK
|
53,00
|
1,92
|
1.364.114,00 |
13:55 |
|
BALSU BALSU GIDA
|
20,26
|
8,46
|
410.002.283,34 |
17:29 |
|
BANVT BANVIT
|
210,40
|
0,10
|
49.475.778,10 |
17:29 |
|
BARMA BAREM AMBALAJ
|
17,70
|
1,55
|
23.757.189,69 |
17:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,82
|
3,24
|
1.167.826,96 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,86
|
0,84
|
18.156.388,24 |
17:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,30
|
-0,36
|
77.146.164,84 |
17:29 |
|
BEGYO BATI EGE GMYO
|
13,29
|
3,42
|
163.912.945,70 |
17:29 |
|
BERA BERA HOLDING
|
14,90
|
3,76
|
103.452.075,89 |
17:29 |
|
BESLR BESLER GIDA
|
14,06
|
1,88
|
28.260.538,33 |
17:28 |
|
BEYAZ BEYAZ FILO
|
20,76
|
1,17
|
11.672.106,12 |
17:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,40
|
0,25
|
26.083.588,50 |
17:29 |
|
BIENY BIEN YAPI URUNLERI
|
46,92
|
0,43
|
140.143.333,40 |
17:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
39,90
|
-2,68
|
27.012.328,24 |
17:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,02
|
1,75
|
163.357.879,49 |
17:29 |
|
BIMAS BIM MAGAZALAR
|
492,75
|
0,97
|
1.631.515.818,25 |
17:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
205,30
|
2,14
|
99.898.106,10 |
17:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
193,70
|
0,10
|
297.200.279,90 |
17:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,22
|
-0,36
|
55.734.014,34 |
17:29 |
|
BIZIM BIZIM MAGAZALARI
|
25,72
|
1,10
|
5.111.807,16 |
17:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,05
|
4,06
|
278.416.209,37 |
17:29 |
|
BLCYT BILICI YATIRIM
|
18,24
|
4,65
|
47.853.761,69 |
17:28 |
|
BMSCH BMS CELIK HASIR
|
18,02
|
1,24
|
63.174.720,63 |
17:29 |
|
BMSTL BMS BIRLESIK METAL
|
45,00
|
-1,06
|
64.933.138,22 |
17:29 |
|
BNTAS BANTAS AMBALAJ
|
7,27
|
0,83
|
29.697.671,69 |
17:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,10
|
0,65
|
53.129.142,39 |
17:29 |
|
BORLS BORLEASE OTOMOTIV
|
62,05
|
0,24
|
66.971.917,80 |
17:29 |
|
BORSK BOR SEKER
|
20,22
|
2,02
|
16.760.151,29 |
17:29 |
|
BOSSA BOSSA
|
6,04
|
0,83
|
11.274.507,88 |
17:28 |
|
BRISA BRISA
|
72,95
|
1,67
|
7.506.174,75 |
17:25 |
|
BRKO BIRKO MENSUCAT
|
7,67
|
4,92
|
8.494.717,25 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,68
|
0,75
|
3.447.609,95 |
17:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,30
|
-0,31
|
39.536.961,25 |
17:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,75
|
2,08
|
24.270.976,71 |
17:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,63
|
0,00
|
407.657,04 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
328,25
|
1,00
|
82.786.875,00 |
17:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.849,00
|
1,32
|
148.858.470,00 |
17:27 |
|
BSOKE BATISOKE CIMENTO
|
14,27
|
0,49
|
133.074.109,85 |
17:28 |
|
BTCIM BATI CIMENTO
|
4,45
|
2,06
|
323.857.902,58 |
17:29 |
|
BUCIM BURSA CIMENTO
|
7,09
|
1,29
|
14.758.583,74 |
17:28 |
|
BULGS BULLS GSYO
|
27,62
|
0,44
|
230.364.487,88 |
17:29 |
|
BURCE BURCELIK
|
16,50
|
2,17
|
67.129.330,20 |
17:29 |
|
BURVA BURCELIK VANA
|
100,30
|
1,31
|
3.826.445,65 |
17:29 |
|
BVSAN BULBULOGLU VINC
|
89,40
|
1,13
|
28.589.082,25 |
17:28 |
|
BYDNR BAYDONER RESTORANLARI
|
21,56
|
0,65
|
13.007.103,46 |
17:28 |
|
CANTE CAN2 TERMIK
|
1,56
|
1,96
|
110.343.007,58 |
17:29 |
|
CASA CASA EMTIA PETROL
|
83,90
|
1,70
|
1.263.966,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,30
|
1,31
|
23.856.536,74 |
17:29 |
|
CCOLA COCA COLA ICECEK
|
49,92
|
0,52
|
338.583.479,17 |
17:29 |
|
CELHA CELIK HALAT
|
20,06
|
1,36
|
12.077.822,93 |
17:29 |
|
CEMAS CEMAS DOKUM
|
9,85
|
-7,69
|
556.762.842,23 |
17:29 |
|
CEMTS CEMTAS
|
10,01
|
1,32
|
34.211.543,13 |
17:29 |
|
CEMZY CEM ZEYTIN
|
13,35
|
1,06
|
35.542.855,95 |
17:28 |
|
CEOEM CEO EVENT MEDYA
|
29,14
|
-2,74
|
54.516.131,52 |
17:29 |
|
CGCAM CAGDAS CAM
|
26,76
|
-0,74
|
79.369.743,48 |
17:29 |
|
CIMSA CIMSA
|
50,95
|
-0,29
|
346.312.335,90 |
17:29 |
|
CLEBI CELEBI
|
1.617,00
|
1,95
|
262.104.852,00 |
17:29 |
|
CMBTN CIMBETON
|
2.055,00
|
1,93
|
24.001.362,00 |
17:29 |
|
CMENT CIMENTAS
|
300,00
|
-3,30
|
2.014.322,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
2,92
|
24.008.686,70 |
17:29 |
|
COSMO COSMOS YAT. HOLDING
|
107,00
|
0,66
|
3.173.511,40 |
17:28 |
|
CRDFA CREDITWEST FAKTORING
|
11,42
|
4,58
|
34.720.767,78 |
17:29 |
|
CRFSA CARREFOURSA
|
78,45
|
1,29
|
8.872.859,75 |
17:28 |
|
CUSAN CUHADAROGLU METAL
|
19,53
|
1,61
|
2.831.461,42 |
17:29 |
|
CVKMD CVK MADEN
|
12,02
|
2,04
|
129.935.901,54 |
17:29 |
|
CWENE CW ENERJI
|
16,86
|
5,51
|
222.137.580,53 |
17:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
149,50
|
-9,99
|
80.071.447,90 |
17:29 |
|
DAGI DAGI GIYIM
|
4,57
|
-0,65
|
30.926.282,78 |
17:29 |
|
DAPGM DAP GAYRIMENKUL
|
8,74
|
2,58
|
137.663.855,40 |
17:29 |
|
DARDL DARDANEL
|
1,82
|
1,68
|
55.543.486,02 |
17:29 |
|
DCTTR DCT TRADING DIS TICARET
|
34,78
|
-0,17
|
67.497.037,34 |
17:29 |
|
DENGE DENGE HOLDING
|
2,09
|
0,48
|
58.974.550,28 |
17:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,96
|
-2,68
|
153.446.592,70 |
17:29 |
|
DERIM DERIMOD
|
37,72
|
6,55
|
23.688.220,26 |
17:28 |
|
DESA DESA DERI
|
9,75
|
1,46
|
8.570.474,18 |
17:28 |
|
DESPC DESPEC BILGISAYAR
|
46,52
|
2,87
|
12.274.076,20 |
17:29 |
|
DEVA DEVA HOLDING
|
59,80
|
1,27
|
10.651.256,45 |
17:29 |
|
DGATE DATAGATE BILGISAYAR
|
70,30
|
3,99
|
39.270.633,60 |
17:28 |
|
DGGYO DOGUS GMYO
|
33,96
|
5,07
|
5.292.368,84 |
17:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,55
|
2,66
|
12.320.235,20 |
17:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,00
|
-1,71
|
1.183.657,64 |
13:55 |
|
DITAS DITAS DOGAN
|
26,10
|
-5,09
|
18.274.774,18 |
17:28 |
|
DMRGD DMR UNLU MAMULLER
|
26,94
|
-2,11
|
173.748.200,70 |
17:29 |
|
DMSAS DEMISAS DOKUM
|
7,07
|
3,36
|
26.534.204,59 |
17:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,88
|
0,83
|
18.766.540,14 |
17:29 |
|
DOAS DOGUS OTOMOTIV
|
179,90
|
1,07
|
271.032.113,80 |
17:29 |
|
DOBUR DOGAN BURDA
|
366,00
|
0,76
|
104.238.091,50 |
17:29 |
|
DOCO DO-CO
|
9.142,50
|
1,39
|
40.277.932,50 |
17:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
42,24
|
-4,00
|
55.403.394,84 |
17:29 |
|
DOGUB DOGUSAN
|
20,98
|
1,84
|
7.166.106,20 |
17:28 |
|
DOHOL DOGAN HOLDING
|
15,70
|
1,75
|
127.387.324,87 |
17:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,62
|
1,98
|
4.967.791,92 |
17:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
366,00
|
2,23
|
880.351.624,75 |
17:29 |
|
DURDO DURAN DOGAN BASIM
|
3,23
|
8,03
|
77.155.136,02 |
17:29 |
|
DURKN DURUKAN SEKERLEME
|
14,14
|
0,28
|
23.246.962,25 |
17:28 |
|
DYOBY DYO BOYA
|
15,61
|
-3,04
|
168.361.640,92 |
17:29 |
|
DZGYO DENIZ GMYO
|
6,54
|
-3,54
|
234.138.608,68 |
17:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,74
|
1,22
|
11.621.908,44 |
17:29 |
|
ECILC ECZACIBASI ILAC
|
45,02
|
0,49
|
192.611.210,26 |
17:29 |
|
ECZYT ECZACIBASI YATIRIM
|
180,00
|
0,84
|
29.369.322,10 |
17:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,17
|
0,97
|
10.899.763,69 |
17:29 |
|
EDIP EDIP GAYRIMENKUL
|
28,70
|
-0,97
|
74.488.216,76 |
17:29 |
|
EFORC EFOR CAY SANAYI
|
127,60
|
2,82
|
273.564.829,10 |
17:29 |
|
EGEEN EGE ENDUSTRI
|
7.457,50
|
2,65
|
104.403.845,00 |
17:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,90
|
2,22
|
25.076.815,12 |
17:29 |
|
EGEPO NASMED EGEPOL
|
9,98
|
7,20
|
257.700.046,98 |
17:29 |
|
EGGUB EGE GUBRE
|
100,10
|
0,30
|
90.910.578,10 |
17:29 |
|
EGPRO EGE PROFIL
|
19,36
|
1,47
|
9.674.219,51 |
17:29 |
|
EGSER EGE SERAMIK
|
3,08
|
1,32
|
2.999.253,80 |
17:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,04
|
0,61
|
3.741.027.091,38 |
17:29 |
|
EKIZ EKIZ KIMYA
|
54,60
|
-0,64
|
419.305,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,66
|
2,36
|
47.960.232,32 |
17:29 |
|
EKSUN EKSUN GIDA
|
5,73
|
0,88
|
17.835.485,03 |
17:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,50
|
1,45
|
30.160.414,12 |
17:29 |
|
EMKEL EMEK ELEKTRIK
|
45,14
|
-1,10
|
214.719.216,02 |
17:29 |
|
EMNIS EMINIS AMBALAJ
|
214,40
|
-0,05
|
3.334.379,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,22
|
6,30
|
143.818.872,06 |
17:29 |
|
ENERY ENERYA ENERJI
|
7,27
|
5,52
|
446.162.221,62 |
17:29 |
|
ENJSA ENERJISA ENERJI
|
60,95
|
0,74
|
146.460.312,85 |
17:29 |
|
ENKAI ENKA INSAAT
|
64,30
|
-0,39
|
747.213.678,15 |
17:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,82
|
-1,13
|
20.784.688,98 |
17:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,92
|
-1,41
|
330.120.409,02 |
17:29 |
|
EPLAS EGEPLAST
|
5,15
|
0,59
|
9.869.018,43 |
17:28 |
|
ERBOS ERBOSAN
|
169,00
|
0,84
|
12.586.650,10 |
17:28 |
|
ERCB ERCIYAS CELIK BORU
|
74,30
|
-0,60
|
17.078.198,05 |
17:29 |
|
EREGL EREGLI DEMIR CELIK
|
26,96
|
0,52
|
3.745.887.906,20 |
17:29 |
|
ERSU ERSU GIDA
|
14,79
|
0,75
|
4.261.187,01 |
17:28 |
|
ESCAR ESCAR FILO
|
42,80
|
-7,24
|
435.054.335,76 |
17:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,37
|
0,60
|
226.797.153,61 |
17:29 |
|
ESEN ESENBOGA ELEKTRIK
|
82,55
|
1,29
|
69.351.483,40 |
17:29 |
|
ETILR ETILER GIDA
|
8,28
|
-0,24
|
58.245.638,49 |
17:29 |
|
ETYAT EURO TREND YAT. ORT.
|
13,86
|
10,00
|
3.439.982,91 |
17:04 |
|
EUHOL EURO YATIRIM HOLDING
|
12,40
|
1,22
|
4.501.805,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,85
|
9,93
|
10.590.325,51 |
17:21 |
|
EUPWR EUROPOWER ENERJI
|
28,86
|
9,98
|
229.164.720,86 |
17:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,59
|
1,08
|
233.140.364,32 |
17:29 |
|
EUYO EURO YAT. ORT.
|
10,69
|
5,11
|
5.380.102,54 |
17:29 |
|
EYGYO EYG GMYO
|
2,42
|
2,11
|
35.107.055,01 |
17:29 |
|
FADE FADE GIDA
|
13,09
|
2,51
|
11.180.691,53 |
17:27 |
|
FENER FENERBAHCE FUTBOL
|
13,62
|
4,53
|
1.672.158.960,96 |
17:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,78
|
0,23
|
8.092.499,73 |
17:28 |
|
FMIZP F-M IZMIT PISTON
|
293,50
|
0,86
|
11.319.372,50 |
17:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,78
|
0,89
|
40.778.949,94 |
17:29 |
|
FORMT FORMET METAL VE CAM
|
4,01
|
-0,74
|
183.091.008,57 |
17:29 |
|
FORTE FORTE BILGI ILETISIM
|
74,40
|
0,54
|
24.883.127,45 |
17:29 |
|
FRIGO FRIGO PAK GIDA
|
6,60
|
1,23
|
10.942.242,90 |
17:29 |
|
FROTO FORD OTOSAN
|
94,65
|
1,94
|
1.351.807.399,75 |
17:29 |
|
FZLGY FUZUL GMYO
|
34,66
|
1,82
|
101.166.637,36 |
17:29 |
|
GARAN GARANTI BANKASI
|
139,50
|
1,60
|
5.267.085.568,90 |
17:29 |
|
GARFA GARANTI FAKTORING
|
22,66
|
-1,05
|
16.037.233,80 |
17:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
12,82
|
-5,80
|
81.228.618,02 |
17:29 |
|
GEDZA GEDIZ AMBALAJ
|
21,86
|
1,02
|
11.174.911,06 |
17:28 |
|
GENIL GEN ILAC
|
162,10
|
1,82
|
455.204.563,80 |
17:28 |
|
GENTS GENTAS
|
24,20
|
-1,55
|
72.430.100,48 |
17:29 |
|
GEREL GERSAN ELEKTRIK
|
16,16
|
-0,62
|
180.428.674,01 |
17:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,18
|
9,98
|
316.762.513,52 |
17:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
104,40
|
-9,92
|
510.595.219,90 |
17:29 |
|
GLBMD GLOBAL MEN. DEG.
|
10,75
|
2,09
|
3.875.442,42 |
17:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,60
|
1,73
|
35.559.897,35 |
17:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,00
|
0,62
|
146.411.739,40 |
17:29 |
|
GLRYH GULER YAT. HOLDING
|
3,93
|
1,29
|
59.949.093,49 |
17:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,80
|
4,02
|
125.816.472,19 |
17:29 |
|
GMTAS GIMAT MAGAZACILIK
|
17,46
|
-2,18
|
42.035.928,25 |
17:29 |
|
GOKNR GOKNUR GIDA
|
23,44
|
2,09
|
48.059.500,36 |
17:29 |
|
GOLTS GOLTAS CIMENTO
|
337,00
|
0,82
|
54.100.330,00 |
17:28 |
|
GOODY GOOD-YEAR
|
17,03
|
1,98
|
15.879.543,96 |
17:28 |
|
GOZDE GOZDE GIRISIM
|
17,16
|
2,39
|
54.401.275,46 |
17:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,07
|
0,62
|
2.373.051,71 |
17:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
265,00
|
-1,94
|
155.726.708,50 |
17:29 |
|
GRTHO GRAINTURK HOLDING
|
378,00
|
-1,05
|
153.058.559,75 |
17:29 |
|
GSDDE GSD DENIZCILIK
|
9,92
|
-0,10
|
12.309.147,00 |
17:28 |
|
GSDHO GSD HOLDING
|
3,98
|
2,05
|
23.922.397,35 |
17:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,22
|
-0,81
|
622.710.160,07 |
17:29 |
|
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,33
|
-5,71
|
82.294.967,47 |
17:29 |
|
GUBRF GUBRE FABRIK.
|
235,60
|
0,26
|
463.007.123,80 |
17:29 |
|
GUNDG GUNDOGDU GIDA
|
58,30
|
0,26
|
49.423.941,90 |
17:29 |
|
GWIND GALATA WIND ENERJI
|
24,38
|
2,44
|
34.183.140,86 |
17:29 |
|
GZNMI GEZINOMI SEYAHAT
|
236,00
|
-0,84
|
133.113.893,80 |
17:29 |
|
HALKB T. HALK BANKASI
|
26,10
|
0,85
|
889.497.709,72 |
17:29 |
|
HATEK HATAY TEKSTIL
|
17,48
|
5,88
|
61.372.843,49 |
17:29 |
|
HATSN HATSAN GEMI
|
41,10
|
0,24
|
31.701.528,86 |
17:29 |
|
HDFGS HEDEF GIRISIM
|
1,52
|
0,00
|
96.214.071,60 |
17:29 |
|
HEDEF HEDEF HOLDING
|
10,96
|
0,37
|
29.005.929,18 |
17:29 |
|
HEKTS HEKTAS
|
3,18
|
2,25
|
113.489.366,38 |
17:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,62
|
1,05
|
19.869.302,76 |
17:29 |
|
HLGYO HALK GMYO
|
3,29
|
1,54
|
122.009.184,42 |
17:29 |
|
HOROZ HOROZ LOJISTIK
|
54,90
|
-1,08
|
108.214.496,70 |
17:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,25
|
0,33
|
69.179.695,45 |
17:29 |
|
HTTBT HITIT BILGISAYAR
|
40,30
|
0,35
|
12.823.184,96 |
17:28 |
|
HUBVC HUB GIRISIM
|
1,81
|
2,26
|
11.486.626,20 |
17:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,92
|
2,62
|
178.700.608,25 |
17:29 |
|
HURGZ HURRIYET GZT.
|
6,20
|
0,32
|
9.568.283,50 |
17:29 |
|
ICBCT ICBC TURKEY BANK
|
16,13
|
0,69
|
20.699.512,36 |
17:29 |
|
ICUGS ICU GIRISIM
|
2,87
|
-1,71
|
268.278.133,53 |
17:29 |
|
IDGYO IDEALIST GMYO
|
3,19
|
5,63
|
34.229.370,55 |
17:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,29
|
-0,07
|
232.460.346,27 |
17:29 |
|
IHAAS IHLAS HABER AJANSI
|
37,26
|
9,98
|
209.102.419,60 |
17:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
8,37
|
17.744.483,12 |
17:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
5,93
|
199.844.383,93 |
17:29 |
|
IHLAS IHLAS HOLDING
|
2,43
|
9,95
|
367.438.694,46 |
17:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,99
|
9,52
|
415.037.840,32 |
17:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
7,96
|
245.875.924,66 |
17:29 |
|
IMASM IMAS MAKINA
|
3,27
|
5,48
|
232.030.451,05 |
17:29 |
|
INDES INDEKS BILGISAYAR
|
7,09
|
5,04
|
67.536.019,59 |
17:29 |
|
INFO INFO YATIRIM
|
3,17
|
2,59
|
147.417.652,08 |
17:29 |
|
INGRM INGRAM BILISIM
|
365,00
|
2,53
|
61.267.904,50 |
17:28 |
|
INTEK INNOSA TEKNOLOJI
|
449,00
|
-0,17
|
2.507.814,00 |
13:55 |
|
INTEM INTEMA
|
183,60
|
3,15
|
8.004.373,40 |
17:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,69
|
-0,26
|
24.814.990,93 |
17:26 |
|
INVES INVESTCO HOLDING
|
287,50
|
1,23
|
25.012.297,25 |
17:21 |
|
IPEKE IPEK DOGAL ENERJI
|
57,70
|
-1,37
|
195.382.019,50 |
17:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,55
|
1,27
|
1.378.640,35 |
13:55 |
|
ISBTR IS BANKASI (B)
|
448.500,00
|
0,00
|
448.500,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,39
|
2,57
|
7.198.402.269,09 |
17:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,08
|
1,27
|
67.025.241,04 |
17:29 |
|
ISFIN IS FIN.KIR.
|
13,08
|
2,51
|
43.659.029,96 |
17:29 |
|
ISGSY IS GIRISIM
|
34,38
|
1,18
|
34.106.357,16 |
17:29 |
|
ISGYO IS GMYO
|
17,32
|
1,17
|
130.169.966,62 |
17:29 |
|
ISKPL ISIK PLASTIK
|
29,58
|
4,45
|
36.804.096,34 |
17:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,78
|
2,92
|
308.053.866,32 |
17:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,29
|
0,97
|
4.093.612,69 |
17:29 |
|
ISYAT IS YAT. ORT.
|
7,86
|
1,03
|
5.820.539,14 |
17:28 |
|
IZENR IZDEMIR ENERJI
|
6,51
|
-0,61
|
94.880.296,51 |
17:29 |
|
IZFAS IZMIR FIRCA
|
162,60
|
0,87
|
209.491.690,00 |
17:29 |
|
IZINV IZ YATIRIM HOLDING
|
42,42
|
-1,85
|
9.825.954,30 |
17:27 |
|
IZMDC IZMIR DEMIR CELIK
|
5,21
|
1,96
|
9.667.929,86 |
17:28 |
|
JANTS JANTSA JANT SANAYI
|
20,12
|
1,16
|
25.103.057,43 |
17:29 |
|
KAPLM KAPLAMIN
|
205,90
|
0,44
|
10.643.861,80 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
8,33
|
0,36
|
30.079.148,53 |
17:29 |
|
KARSN KARSAN OTOMOTIV
|
9,40
|
1,29
|
88.574.019,89 |
17:29 |
|
KARTN KARTONSAN
|
82,70
|
0,49
|
11.631.552,70 |
17:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,90
|
1,06
|
175.817.070,65 |
17:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,63
|
0,59
|
26.714.221,97 |
17:29 |
|
KBORU KUZEY BORU
|
12,22
|
0,00
|
45.864.518,04 |
17:29 |
|
KCAER KOCAER CELIK
|
13,36
|
0,23
|
85.212.917,00 |
17:29 |
|
KCHOL KOC HOLDING
|
159,50
|
2,97
|
5.540.817.608,40 |
17:29 |
|
KENT KENT GIDA
|
680,00
|
0,74
|
928.200,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,83
|
0,00
|
1.463.645,14 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
91,60
|
0,44
|
34.813.155,05 |
17:29 |
|
KGYO KORAY GMYO
|
3,50
|
-0,85
|
16.171.803,19 |
17:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,71
|
1,04
|
11.667.736,60 |
17:27 |
|
KLGYO KILER GMYO
|
6,24
|
1,13
|
72.616.628,99 |
17:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,30
|
1,87
|
35.161.050,66 |
17:29 |
|
KLMSN KLIMASAN KLIMA
|
24,34
|
1,76
|
14.000.457,00 |
17:29 |
|
KLNMA T. KALKINMA BANK.
|
6,65
|
1,53
|
780.848,77 |
13:55 |
|
KLRHO KILER HOLDING
|
69,55
|
1,53
|
39.721.102,55 |
17:28 |
|
KLSER KALESERAMIK
|
28,68
|
1,06
|
25.721.035,46 |
17:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,50
|
1,10
|
9.301.150,09 |
17:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,50
|
2,38
|
175.650.513,45 |
17:29 |
|
KMPUR KIMTEKS POLIURETAN
|
14,39
|
2,13
|
17.105.793,87 |
17:29 |
|
KNFRT KONFRUT TARIM
|
13,82
|
4,30
|
43.838.999,11 |
17:29 |
|
KOCMT KOC METALURJI
|
13,07
|
1,08
|
57.296.537,67 |
17:29 |
|
KONKA KONYA KAGIT
|
32,96
|
0,73
|
44.250.754,08 |
17:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,62
|
2,66
|
287.682.660,64 |
17:29 |
|
KONYA KONYA CIMENTO
|
5.062,50
|
0,90
|
30.993.727,50 |
17:29 |
|
KOPOL KOZA POLYESTER
|
5,10
|
-1,54
|
75.797.151,20 |
17:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,40
|
1,71
|
14.188.877,80 |
17:29 |
|
KOTON KOTON MAGAZACILIK
|
14,61
|
1,04
|
38.020.683,83 |
17:29 |
|
KOZAA KOZA MADENCILIK
|
79,20
|
-1,61
|
284.319.178,20 |
17:29 |
|
KOZAL KOZA ALTIN
|
23,72
|
-1,33
|
1.338.490.408,80 |
17:29 |
|
KRDMA KARDEMIR (A)
|
38,58
|
0,68
|
113.643.628,70 |
17:29 |
|
KRDMB KARDEMIR (B)
|
25,48
|
3,75
|
79.840.611,04 |
17:29 |
|
KRDMD KARDEMIR (D)
|
25,14
|
2,03
|
1.252.095.827,50 |
17:29 |
|
KRGYO KORFEZ GMYO
|
6,50
|
0,31
|
30.097.508,94 |
17:29 |
|
KRONT KRON TEKNOLOJI
|
10,38
|
0,39
|
85.338.462,99 |
17:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,99
|
2,19
|
11.238.274,97 |
17:29 |
|
KRSTL KRISTAL KOLA
|
7,37
|
4,54
|
69.767.938,25 |
17:29 |
|
KRTEK KARSU TEKSTIL
|
23,94
|
2,31
|
29.063.567,08 |
17:29 |
|
KRVGD KERVAN GIDA
|
2,03
|
0,50
|
16.440.714,30 |
17:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.877,50
|
5,80
|
2.221.790,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,16
|
1,49
|
432.180.863,91 |
17:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,75
|
1,56
|
13.380.446,60 |
17:28 |
|
KUTPO KUTAHYA PORSELEN
|
81,80
|
4,54
|
25.869.359,65 |
17:29 |
|
KUVVA KUVVA GIDA
|
93,70
|
1,41
|
9.650.537,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
64,70
|
4,10
|
412.912.148,75 |
17:29 |
|
KZBGY KIZILBUK GYO
|
11,72
|
-0,09
|
160.217.070,85 |
17:29 |
|
KZGYO KUZUGRUP GMYO
|
22,88
|
0,35
|
29.649.820,44 |
17:29 |
|
LIDER LDR TURIZM
|
222,30
|
-0,76
|
56.820.820,50 |
17:26 |
|
LIDFA LIDER FAKTORING
|
3,81
|
5,54
|
71.010.741,06 |
17:29 |
|
LILAK LILA KAGIT
|
23,04
|
0,70
|
74.605.059,24 |
17:29 |
|
LINK LINK BILGISAYAR
|
673,00
|
1,05
|
47.266.667,50 |
17:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,18
|
2,71
|
25.048.379,46 |
17:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,60
|
0,58
|
98.021.381,92 |
17:29 |
|
LOGO LOGO YAZILIM
|
159,40
|
0,44
|
79.764.183,20 |
17:29 |
|
LRSHO LORAS HOLDING
|
4,94
|
-7,32
|
1.231.313.254,33 |
17:29 |
|
LUKSK LUKS KADIFE
|
78,95
|
3,20
|
26.006.363,20 |
17:29 |
|
LYDHO LYDIA HOLDING
|
98,75
|
3,62
|
393.725.191,10 |
17:29 |
|
LYDYE LYDIA YESIL ENERJI
|
12.150,00
|
0,31
|
19.727.402,50 |
17:29 |
|
MAALT MARMARIS ALTINYUNUS
|
905,00
|
9,96
|
74.535.258,00 |
17:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,70
|
1,62
|
30.028.405,66 |
17:26 |
|
MAGEN MARGUN ENERJI
|
33,74
|
-1,40
|
131.666.442,80 |
17:29 |
|
MAKIM MAKIM MAKINE
|
21,40
|
0,56
|
19.343.683,94 |
17:29 |
|
MAKTK MAKINA TAKIM
|
15,61
|
-2,50
|
1.086.822.587,72 |
17:29 |
|
MANAS MANAS ENERJI YONETIMI
|
5,41
|
2,85
|
46.912.171,51 |
17:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,73
|
0,96
|
29.886.335,05 |
17:29 |
|
MARKA MARKA YATIRIM HOLDING
|
49,96
|
-1,94
|
36.678.619,10 |
17:29 |
|
MARTI MARTI OTEL
|
3,08
|
3,01
|
67.984.048,88 |
17:28 |
|
MAVI MAVI GIYIM
|
43,00
|
2,14
|
657.501.421,12 |
17:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,00
|
1,59
|
21.284.900,40 |
17:27 |
|
MEGAP MEGA POLIETILEN
|
6,45
|
7,14
|
31.182.060,60 |
13:55 |
|
MEGMT MEGA METAL
|
27,98
|
6,39
|
193.985.441,54 |
17:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,48
|
3,77
|
21.907.486,26 |
17:29 |
|
MEPET METRO PETROL VE TESISLERI
|
9,30
|
-0,43
|
4.480.284,42 |
17:28 |
|
MERCN MERCAN KIMYA
|
22,62
|
-2,42
|
91.418.767,96 |
17:29 |
|
MERIT MERIT TURIZM
|
15,12
|
0,20
|
70.230.845,08 |
17:28 |
|
MERKO MERKO GIDA
|
13,52
|
0,90
|
32.336.349,12 |
17:29 |
|
METRO METRO HOLDING
|
3,05
|
0,66
|
42.724.305,60 |
17:29 |
|
METUR METEMTUR YATIRIM
|
42,76
|
3,79
|
269.483.019,88 |
17:29 |
|
MGROS MIGROS TICARET
|
480,50
|
0,52
|
1.035.788.358,75 |
17:29 |
|
MHRGY MHR GMYO
|
5,47
|
0,37
|
18.025.768,43 |
17:29 |
|
MIATK MIA TEKNOLOJI
|
31,46
|
0,96
|
304.860.664,90 |
17:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
32,70
|
-2,33
|
1.102.349,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,24
|
1,35
|
34.296.464,53 |
17:29 |
|
MNDTR MONDI TURKEY
|
5,50
|
1,85
|
5.587.314,81 |
17:26 |
|
MOBTL MOBILTEL ILETISIM
|
6,84
|
3,48
|
86.473.364,52 |
17:29 |
|
MOGAN MOGAN ENERJI
|
9,10
|
-1,52
|
176.236.487,78 |
17:29 |
|
MOPAS MOPAS MARKETCILIK
|
40,46
|
1,15
|
272.788.958,08 |
17:29 |
|
MPARK MLP SAGLIK
|
365,00
|
4,58
|
212.776.710,00 |
17:29 |
|
MRGYO MARTI GMYO
|
2,00
|
-0,99
|
219.543.576,91 |
17:29 |
|
MRSHL MARSHALL
|
1.383,00
|
1,69
|
15.200.801,00 |
17:29 |
|
MSGYO MISTRAL GMYO
|
4,01
|
1,26
|
11.739.942,88 |
17:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,17
|
1,70
|
8.826.901,47 |
17:28 |
|
MTRYO METRO YAT. ORT.
|
6,39
|
1,27
|
867.392,07 |
17:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,75
|
2,68
|
1.463.347,51 |
17:26 |
|
NATEN NATUREL ENERJI
|
54,55
|
9,98
|
240.992.829,81 |
17:29 |
|
NETAS NETAS TELEKOM.
|
49,52
|
0,81
|
19.198.567,88 |
17:29 |
|
NIBAS NIGBAS NIGDE BETON
|
19,45
|
4,57
|
21.813.998,70 |
17:29 |
|
NTGAZ NATURELGAZ
|
8,97
|
1,24
|
27.862.666,94 |
17:29 |
|
NTHOL NET HOLDING
|
43,84
|
0,37
|
45.417.769,22 |
17:29 |
|
NUGYO NUROL GMYO
|
7,74
|
0,78
|
16.807.623,81 |
17:28 |
|
NUHCM NUH CIMENTO
|
211,90
|
1,63
|
12.577.104,40 |
17:28 |
|
OBAMS OBA MAKARNACILIK
|
61,55
|
0,98
|
639.147.478,75 |
17:29 |
|
OBASE OBASE BILGISAYAR
|
30,28
|
0,93
|
10.158.319,50 |
17:29 |
|
ODAS ODAS ELEKTRIK
|
5,07
|
2,42
|
147.477.131,13 |
17:29 |
|
ODINE ODINE TEKNOLOJI
|
102,40
|
3,75
|
564.651.882,80 |
17:29 |
|
OFSYM OFIS YEM GIDA
|
49,42
|
4,70
|
223.359.812,82 |
17:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,70
|
1,55
|
21.473.328,05 |
17:28 |
|
ONRYT ONUR TEKNOLOJI
|
63,05
|
0,32
|
45.766.478,05 |
17:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,23
|
0,70
|
2.662.777,01 |
17:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,40
|
0,86
|
72.440.589,30 |
17:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,70
|
-3,77
|
725.191,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,52
|
2,53
|
41.750.221,90 |
17:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,82
|
-0,52
|
20.464.612,40 |
17:29 |
|
OTKAR OTOKAR
|
415,50
|
1,34
|
67.034.210,50 |
17:29 |
|
OTTO OTTO HOLDING
|
480,75
|
-0,41
|
21.279.409,50 |
17:26 |
|
OYAKC OYAK CIMENTO
|
24,12
|
-0,58
|
1.017.777.109,70 |
17:29 |
|
OYAYO OYAK YAT. ORT.
|
30,24
|
-2,83
|
17.310.983,76 |
17:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,14
|
0,00
|
3.648.256,23 |
17:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,20
|
9,23
|
48.166.416,16 |
17:29 |
|
OZATD OZATA DENIZCILIK
|
174,00
|
0,40
|
39.458.853,30 |
17:28 |
|
OZGYO OZDERICI GMYO
|
9,19
|
6,24
|
188.283.488,87 |
17:29 |
|
OZKGY OZAK GMYO
|
12,59
|
3,71
|
79.182.085,54 |
17:29 |
|
OZRDN OZERDEN AMBALAJ
|
8,11
|
-0,98
|
2.441.293,88 |
17:22 |
|
OZSUB OZSU BALIK
|
22,90
|
1,15
|
18.816.262,58 |
17:29 |
|
OZYSR OZYASAR TEL
|
25,22
|
3,28
|
33.047.865,66 |
17:29 |
|
PAGYO PANORA GMYO
|
73,00
|
0,90
|
6.203.609,15 |
17:29 |
|
PAMEL PAMEL ELEKTRIK
|
83,50
|
1,83
|
4.516.748,80 |
17:29 |
|
PAPIL PAPILON SAVUNMA
|
29,90
|
-2,35
|
120.388.928,94 |
17:29 |
|
PARSN PARSAN
|
83,55
|
1,64
|
16.664.634,70 |
17:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
83,20
|
-2,12
|
116.957.729,15 |
17:29 |
|
PATEK PASIFIK TEKNOLOJI
|
21,28
|
0,66
|
398.796.423,74 |
17:29 |
|
PCILT PC ILETISIM MEDYA
|
13,79
|
1,25
|
9.961.375,58 |
17:25 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,08
|
-2,01
|
429.240.828,49 |
17:29 |
|
PEKGY PEKER GMYO
|
1,49
|
7,19
|
284.736.006,73 |
17:29 |
|
PEKGYR PEKER GMYO - RHKP
|
0,44
|
12,82
|
111.264.752,91 |
17:29 |
|
PENGD PENGUEN GIDA
|
8,35
|
-3,69
|
107.129.026,67 |
17:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,27
|
0,76
|
18.605.192,96 |
17:29 |
|
PETKM PETKIM
|
17,24
|
1,77
|
408.399.077,61 |
17:29 |
|
PETUN PINAR ET VE UN
|
9,61
|
1,48
|
10.747.882,63 |
17:28 |
|
PGSUS PEGASUS
|
256,00
|
1,29
|
1.462.703.396,75 |
17:29 |
|
PINSU PINAR SU
|
6,35
|
1,76
|
27.953.319,54 |
17:28 |
|
PKART PLASTIKKART
|
62,85
|
1,37
|
8.648.041,05 |
17:28 |
|
PKENT PETROKENT TURIZM
|
221,20
|
4,93
|
83.940.804,30 |
17:29 |
|
PLTUR PLATFORM TURIZM
|
25,24
|
3,19
|
43.304.858,10 |
17:28 |
|
PNLSN PANELSAN CATI CEPHE
|
40,36
|
3,22
|
31.667.746,94 |
17:29 |
|
PNSUT PINAR SUT
|
9,24
|
1,32
|
10.699.085,20 |
17:27 |
|
POLHO POLISAN HOLDING
|
3,83
|
-1,79
|
137.631.028,72 |
17:29 |
|
POLTK POLITEKNIK METAL
|
6.300,00
|
-0,36
|
16.375.990,00 |
17:28 |
|
PRDGS PARDUS GIRISIM
|
5,49
|
2,04
|
24.888.848,83 |
17:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,90
|
3,26
|
7.638.761,92 |
17:29 |
|
PRKME PARK ELEK.MADENCILIK
|
16,85
|
0,18
|
16.203.317,41 |
17:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,70
|
1,48
|
5.913.331,03 |
17:27 |
|
PSDTC PERGAMON DIS TICARET
|
102,60
|
0,69
|
8.649.985,40 |
17:28 |
|
PSGYO PASIFIK GMYO
|
2,28
|
4,59
|
358.055.674,70 |
17:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,00
|
2,80
|
440.990,14 |
13:55 |
|
QNBTR QNB BANK
|
280,00
|
2,56
|
2.096.150,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,28
|
2,45
|
353.014.350,53 |
17:29 |
|
RALYH RAL YATIRIM HOLDING
|
127,60
|
1,43
|
1.052.458.130,70 |
17:29 |
|
RAYSG RAY SIGORTA
|
231,70
|
1,53
|
59.594.870,80 |
17:28 |
|
REEDR REEDER TEKNOLOJI
|
9,28
|
1,42
|
282.996.503,95 |
17:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,50
|
-1,09
|
46.504.459,50 |
17:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,00
|
1,56
|
5.145.981,06 |
17:27 |
|
RODRG RODRIGO TEKSTIL
|
15,94
|
-0,38
|
2.270.848,86 |
17:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,93
|
2,81
|
181.507.785,74 |
17:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,18
|
0,58
|
9.509.959,11 |
17:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,15
|
1,49
|
50.780.140,60 |
17:29 |
|
RYGYO REYSAS GMYO
|
21,46
|
-1,01
|
110.887.496,18 |
17:29 |
|
RYSAS REYSAS LOJISTIK
|
16,97
|
-0,18
|
97.816.254,10 |
17:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
116,20
|
2,65
|
71.639.308,90 |
17:29 |
|
SAHOL SABANCI HOLDING
|
92,45
|
3,07
|
1.532.827.335,55 |
17:29 |
|
SAMAT SARAY MATBAACILIK
|
17,13
|
0,41
|
13.660.195,47 |
17:29 |
|
SANEL SANEL MUHENDISLIK
|
24,10
|
-1,07
|
1.860.964,76 |
17:28 |
|
SANFM SANIFOAM ENDUSTRI
|
15,59
|
0,52
|
71.611.664,72 |
17:29 |
|
SANKO SANKO PAZARLAMA
|
19,68
|
1,81
|
6.271.030,23 |
17:28 |
|
SARKY SARKUYSAN
|
18,28
|
4,64
|
247.399.956,97 |
17:29 |
|
SASA SASA POLYESTER
|
3,09
|
3,00
|
810.800.159,77 |
17:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,00
|
4,72
|
133.372.129,76 |
17:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
172,80
|
0,12
|
117.787.098,50 |
17:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,70
|
0,00
|
31.246.182,52 |
17:27 |
|
SEGYO SEKER GMYO
|
4,22
|
1,20
|
65.474.157,05 |
17:28 |
|
SEKFK SEKER FIN. KIR.
|
7,05
|
-0,14
|
2.895.471,27 |
17:27 |
|
SEKUR SEKURO PLASTIK
|
16,80
|
-2,61
|
4.554.065,61 |
17:29 |
|
SELEC SELCUK ECZA DEPOSU
|
90,35
|
-1,36
|
47.090.412,95 |
17:28 |
|
SELGD SELCUK GIDA
|
81,90
|
9,93
|
78.395.697,05 |
17:29 |
|
SELVA SELVA GIDA
|
2,29
|
9,57
|
56.649.941,96 |
17:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,58
|
1,27
|
88.774.075,89 |
17:29 |
|
SEYKM SEYITLER KIMYA
|
3,03
|
0,33
|
4.208.681,92 |
17:26 |
|
SILVR SILVERLINE ENDUSTRI
|
15,68
|
0,06
|
2.661.569,50 |
17:29 |
|
SISE SISE CAM
|
35,38
|
1,61
|
701.796.691,22 |
17:29 |
|
SKBNK SEKERBANK
|
6,97
|
3,11
|
514.929.570,66 |
17:29 |
|
SKTAS SOKTAS
|
4,72
|
-2,88
|
52.780.486,73 |
17:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
86,15
|
2,13
|
41.595.245,85 |
17:29 |
|
SKYMD SEKER YATIRIM
|
11,70
|
0,17
|
73.484.105,62 |
17:29 |
|
SMART SMARTIKS YAZILIM
|
24,78
|
-3,88
|
189.550.134,52 |
17:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,64
|
8,35
|
94.918.316,34 |
17:29 |
|
SMRVA SUMER VARLIK YONETIM
|
179,00
|
9,95
|
1.006.032.233,90 |
17:29 |
|
SNGYO SINPAS GMYO
|
4,32
|
0,93
|
79.341.493,24 |
17:29 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
1,25
|
43.567.479,58 |
17:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
238,70
|
-1,36
|
4.008.845,20 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,75
|
-0,43
|
594.627,90 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
91,25
|
-0,33
|
612.731,85 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,82
|
0,84
|
12.900.700,39 |
17:29 |
|
SOKM SOK MARKETLER TICARET
|
35,08
|
1,80
|
128.405.215,42 |
17:29 |
|
SONME SONMEZ FILAMENT
|
126,30
|
3,36
|
5.752.157,40 |
17:29 |
|
SRVGY SERVET GMYO
|
2,92
|
1,74
|
128.568.567,22 |
17:29 |
|
SUMAS SUMAS SUNI TAHTA
|
305,00
|
6,55
|
2.654.621,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,90
|
-1,68
|
78.739.747,44 |
17:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,36
|
-1,00
|
85.485.272,58 |
17:29 |
|
SUWEN SUWEN TEKSTIL
|
13,89
|
6,03
|
133.386.330,71 |
17:29 |
|
TABGD TAB GIDA
|
187,40
|
-0,11
|
120.573.437,20 |
17:29 |
|
TARKM TARKIM BITKI KORUMA
|
388,50
|
-1,46
|
84.433.562,25 |
17:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,12
|
2,80
|
53.962.675,06 |
17:29 |
|
TATGD TAT GIDA
|
11,11
|
1,00
|
11.094.129,90 |
17:29 |
|
TAVHL TAV HAVALIMANLARI
|
268,00
|
1,52
|
643.336.807,50 |
17:29 |
|
TBORG T.TUBORG
|
171,80
|
-0,12
|
20.213.772,60 |
17:29 |
|
TCELL TURKCELL
|
94,90
|
0,96
|
2.499.713.868,65 |
17:29 |
|
TCKRC KIRAC GALVANIZ
|
34,86
|
3,08
|
47.798.934,60 |
17:29 |
|
TDGYO TREND GMYO
|
14,80
|
-0,47
|
11.681.811,43 |
17:27 |
|
TEKTU TEK-ART TURIZM
|
9,36
|
-10,00
|
37.379.291,04 |
17:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
392,75
|
0,51
|
1.398.153.656,00 |
17:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,10
|
-8,63
|
666.724.868,73 |
17:29 |
|
TGSAS TGS DIS TICARET
|
100,50
|
-1,37
|
7.849.266,10 |
17:26 |
|
THYAO TURK HAVA YOLLARI
|
286,50
|
2,14
|
5.976.931.025,25 |
17:29 |
|
TKFEN TEKFEN HOLDING
|
109,30
|
1,02
|
204.193.550,80 |
17:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,78
|
2,34
|
48.306.433,96 |
17:29 |
|
TLMAN TRABZON LIMAN
|
77,40
|
0,91
|
8.482.910,50 |
17:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
77,85
|
0,19
|
14.434.933,55 |
17:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,70
|
1,45
|
67.708.367,70 |
17:29 |
|
TNZTP TAPDI TINAZTEPE
|
40,74
|
9,99
|
117.801.999,42 |
17:29 |
|
TOASO TOFAS OTO. FAB.
|
211,80
|
1,44
|
1.141.905.027,30 |
17:29 |
|
TRCAS TURCAS PETROL
|
31,50
|
1,61
|
45.331.072,34 |
17:29 |
|
TRGYO TORUNLAR GMYO
|
68,85
|
0,51
|
68.135.299,10 |
17:29 |
|
TRILC TURK ILAC SERUM
|
21,82
|
2,54
|
152.547.294,34 |
17:29 |
|
TSGYO TSKB GMYO
|
7,23
|
0,84
|
92.702.539,23 |
17:29 |
|
TSKB T.S.K.B.
|
13,35
|
3,57
|
250.582.990,98 |
17:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
758.671.597,34 |
17:29 |
|
TTKOM TURK TELEKOM
|
58,50
|
0,86
|
597.097.899,05 |
17:29 |
|
TTRAK TURK TRAKTOR
|
589,00
|
1,90
|
67.059.484,50 |
17:29 |
|
TUCLK TUGCELIK
|
9,19
|
0,77
|
24.889.501,07 |
17:29 |
|
TUKAS TUKAS
|
2,73
|
0,37
|
68.610.704,33 |
17:29 |
|
TUPRS TUPRAS
|
145,50
|
3,56
|
2.831.926.662,80 |
17:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,79
|
9,99
|
1.798.729.754,48 |
17:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
543,00
|
2,45
|
47.415.564,00 |
17:29 |
|
TURSG TURKIYE SIGORTA
|
8,41
|
4,73
|
200.652.506,67 |
17:29 |
|
UFUK UFUK YATIRIM
|
1.132,00
|
-4,23
|
98.238.335,00 |
17:29 |
|
ULAS ULASLAR TURIZM YAT.
|
21,82
|
-1,09
|
5.824.624,98 |
17:29 |
|
ULKER ULKER BISKUVI
|
109,30
|
2,25
|
494.020.975,10 |
17:29 |
|
ULUFA ULUSAL FAKTORING
|
3,37
|
1,51
|
51.502.843,27 |
17:29 |
|
ULUSE ULUSOY ELEKTRIK
|
190,20
|
-2,41
|
12.580.673,60 |
17:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,99
|
0,87
|
12.251.699,58 |
17:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,69
|
4,53
|
31.771.691,73 |
17:29 |
|
USAK USAK SERAMIK
|
4,81
|
-1,03
|
238.775.370,99 |
17:29 |
|
VAKBN VAKIFLAR BANKASI
|
27,50
|
0,73
|
891.262.041,42 |
17:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,56
|
8,94
|
351.701.213,71 |
17:29 |
|
VAKKO VAKKO TEKSTIL
|
58,00
|
2,65
|
32.787.363,65 |
17:28 |
|
VANGD VANET GIDA
|
48,52
|
-1,90
|
14.893.850,94 |
17:27 |
|
VBTYZ VBT YAZILIM
|
20,44
|
1,19
|
18.045.258,74 |
17:29 |
|
VERTU VERUSATURK GIRISIM
|
35,80
|
9,95
|
26.602.501,04 |
17:28 |
|
VERUS VERUSA HOLDING
|
306,00
|
1,32
|
22.125.090,00 |
17:28 |
|
VESBE VESTEL BEYAZ ESYA
|
10,05
|
2,87
|
46.807.362,72 |
17:29 |
|
VESTL VESTEL
|
35,88
|
2,51
|
135.369.757,16 |
17:29 |
|
VKFYO VAKIF YAT. ORT.
|
17,06
|
0,41
|
2.895.892,70 |
17:29 |
|
VKGYO VAKIF GMYO
|
2,39
|
1,70
|
140.945.465,02 |
17:29 |
|
VKING VIKING KAGIT
|
30,40
|
2,98
|
16.686.917,72 |
17:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,69
|
-0,74
|
77.316.471,62 |
17:29 |
|
VSNMD VISNE MADENCILIK
|
589,50
|
9,98
|
235.433.530,00 |
17:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
281,25
|
7,24
|
244.109.853,50 |
17:29 |
|
YATAS YATAS
|
27,10
|
0,82
|
13.468.664,68 |
17:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,34
|
-1,30
|
8.727.198,24 |
17:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.627,50
|
0,62
|
2.213.817,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,60
|
5,35
|
152.188.647,42 |
17:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
1,35
|
43.679.861,45 |
17:29 |
|
YGGYO YENI GIMAT GMYO
|
82,65
|
-0,36
|
4.420.350,80 |
17:29 |
|
YGYO YESIL GMYO
|
4,86
|
-1,82
|
3.211.601,45 |
13:55 |
|
YIGIT YIGIT AKU
|
22,82
|
1,60
|
41.325.439,94 |
17:29 |
|
YKBNK YAPI VE KREDI BANK.
|
33,38
|
3,22
|
6.889.268.657,20 |
17:29 |
|
YKSLN YUKSELEN CELIK
|
4,90
|
0,82
|
101.285.180,33 |
17:29 |
|
YONGA YONGA MOBILYA
|
59,30
|
-0,17
|
496.946,40 |
13:55 |
|
YUNSA YUNSA
|
5,24
|
2,75
|
15.681.785,19 |
17:29 |
|
YYAPI YESIL YAPI
|
1,51
|
1,34
|
72.331.563,69 |
17:28 |
|
YYLGD YAYLA GIDA
|
10,00
|
0,91
|
42.000.239,09 |
17:28 |
|
ZEDUR ZEDUR ENERJI
|
7,54
|
2,45
|
17.432.500,32 |
17:29 |
|
ZOREN ZORLU ENERJI
|
3,05
|
1,33
|
72.900.167,03 |
17:29 |
|
ZRGYO ZIRAAT GMYO
|
23,36
|
-1,27
|
31.154.260,04 |
17:27 |
