|
A1CAP A1 CAPITAL YATIRIM
|
5,09
|
-0,39
|
25.573.103,75 |
14:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,80
|
1,19
|
62.102.349,56 |
14:56 |
|
ACSEL ACIPAYAM SELULOZ
|
108,40
|
0,93
|
11.558.625,30 |
14:54 |
|
ADEL ADEL KALEMCILIK
|
31,90
|
4,93
|
178.854.044,98 |
14:56 |
|
ADESE ADESE GAYRIMENKUL
|
2,62
|
-1,87
|
314.274.307,68 |
14:56 |
|
ADGYO ADRA GMYO
|
28,94
|
-1,30
|
31.386.167,86 |
14:56 |
|
AEFES ANADOLU EFES
|
151,50
|
1,54
|
756.254.937,20 |
14:56 |
|
AFYON AFYON CIMENTO
|
13,44
|
0,30
|
28.049.279,06 |
14:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
141,80
|
1,07
|
49.756.035,00 |
14:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
277,25
|
3,07
|
105.077.756,00 |
14:56 |
|
AGROT AGROTECH TEKNOLOJI
|
8,28
|
0,49
|
155.853.020,13 |
14:56 |
|
AGYO ATAKULE GMYO
|
6,20
|
0,65
|
1.290.545,16 |
14:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,14
|
2,03
|
73.208.970,36 |
14:56 |
|
AHSGY AHES GMYO
|
21,08
|
5,45
|
49.926.546,94 |
14:56 |
|
AKBNK AKBANK
|
49,58
|
-0,68
|
3.339.577.029,06 |
14:56 |
|
AKCNS AKCANSA
|
149,00
|
1,02
|
31.556.876,60 |
14:56 |
|
AKENR AKENERJI
|
12,69
|
6,37
|
513.875.488,09 |
14:56 |
|
AKFGY AKFEN GMYO
|
2,17
|
1,88
|
51.323.070,86 |
14:56 |
|
AKFIS AKFEN INSAAT
|
19,21
|
0,52
|
151.867.621,65 |
14:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,43
|
0,52
|
29.386.994,30 |
14:56 |
|
AKGRT AKSIGORTA
|
6,12
|
0,16
|
24.786.192,10 |
14:56 |
|
AKMGY AKMERKEZ GMYO
|
200,00
|
-0,94
|
1.792.663,90 |
14:55 |
|
AKSA AKSA
|
9,44
|
0,64
|
74.269.547,66 |
14:56 |
|
AKSEN AKSA ENERJI
|
31,90
|
1,08
|
57.583.980,24 |
14:56 |
|
AKSGY AKIS GMYO
|
6,23
|
0,00
|
16.211.337,83 |
14:55 |
|
AKSUE AKSU ENERJI
|
21,94
|
3,59
|
12.600.778,66 |
14:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,07
|
-1,29
|
6.599.019,16 |
14:54 |
|
ALARK ALARKO HOLDING
|
86,70
|
-1,70
|
350.826.678,55 |
14:56 |
|
ALBRK ALBARAKA TURK
|
6,26
|
-2,34
|
463.686.642,55 |
14:56 |
|
ALCAR ALARKO CARRIER
|
1.011,00
|
0,10
|
20.107.294,00 |
14:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,20
|
0,49
|
27.662.376,90 |
14:55 |
|
ALFAS ALFA SOLAR ENERJI
|
47,28
|
3,14
|
94.419.879,04 |
14:56 |
|
ALGYO ALARKO GMYO
|
17,54
|
-0,11
|
15.237.939,52 |
14:54 |
|
ALKA ALKIM KAGIT
|
6,56
|
-0,61
|
14.556.836,06 |
14:55 |
|
ALKIM ALKIM KIMYA
|
15,20
|
2,56
|
13.114.483,95 |
14:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,96
|
-0,22
|
19.695.506,54 |
14:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,38
|
-0,27
|
679.478.394,24 |
14:56 |
|
ALTNY ALTINAY SAVUNMA
|
77,40
|
-1,59
|
157.811.332,10 |
14:56 |
|
ALVES ALVES KABLO
|
34,00
|
-1,90
|
79.800.940,16 |
14:56 |
|
ANELE ANEL ELEKTRIK
|
15,74
|
-0,57
|
10.469.453,77 |
14:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,97
|
0,09
|
15.373.500,73 |
14:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
78,65
|
1,42
|
38.412.259,80 |
14:56 |
|
ANSGR ANADOLU SIGORTA
|
90,30
|
0,67
|
56.735.034,65 |
14:56 |
|
ARASE DOGU ARAS ENERJI
|
43,56
|
1,07
|
11.033.095,16 |
14:56 |
|
ARCLK ARCELIK
|
116,20
|
2,29
|
201.703.412,30 |
14:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,62
|
0,55
|
27.336.620,34 |
14:56 |
|
ARENA ARENA BILGISAYAR
|
46,28
|
3,95
|
47.638.282,62 |
14:56 |
|
ARMGD ARMADA GIDA
|
32,98
|
-0,36
|
72.219.819,20 |
14:56 |
|
ARSAN ARSAN TEKSTIL
|
19,49
|
-1,52
|
11.420.864,59 |
14:56 |
|
ARTMS ARTEMIS HALI
|
29,70
|
-2,04
|
34.491.611,30 |
14:56 |
|
ARZUM ARZUM EV ALETLERI
|
3,13
|
-0,32
|
9.959.132,84 |
14:56 |
|
ASELS ASELSAN
|
151,20
|
-1,88
|
3.881.279.993,90 |
14:56 |
|
ASGYO ASCE GMYO
|
10,18
|
0,10
|
7.930.626,27 |
14:56 |
|
ASTOR ASTOR ENERJI
|
98,75
|
5,90
|
1.103.544.896,50 |
14:56 |
|
ASUZU ANADOLU ISUZU
|
56,20
|
0,54
|
13.215.480,20 |
14:56 |
|
ATAGY ATA GMYO
|
11,70
|
7,24
|
15.826.968,53 |
14:55 |
|
ATAKP ATAKEY PATATES
|
41,48
|
0,19
|
11.061.883,00 |
14:56 |
|
ATATP ATP YAZILIM
|
80,70
|
0,31
|
19.001.879,40 |
14:56 |
|
ATEKS AKIN TEKSTIL
|
89,90
|
0,00
|
391.888,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,25
|
1,35
|
4.049.165,94 |
14:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,74
|
0,00
|
1.492.114,82 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,90
|
0,56
|
1.637.685,85 |
14:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,64
|
7,69
|
218.512.267,20 |
14:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,76
|
-0,72
|
13.467.213,13 |
14:56 |
|
AVPGY AVRUPAKENT GMYO
|
52,20
|
0,68
|
97.591.583,15 |
14:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,18
|
-2,70
|
10.918.292,71 |
14:56 |
|
AYCES ALTINYUNUS CESME
|
427,25
|
0,29
|
9.012.498,00 |
14:56 |
|
AYDEM AYDEM ENERJI
|
16,32
|
-0,79
|
17.427.084,87 |
14:56 |
|
AYEN AYEN ENERJI
|
25,36
|
0,71
|
5.260.378,86 |
14:55 |
|
AYES AYES CELIK HASIR VE CIT
|
8,99
|
5,76
|
378.587,33 |
13:55 |
|
AYGAZ AYGAZ
|
128,80
|
-1,60
|
88.846.847,60 |
14:56 |
|
AZTEK AZTEK TEKNOLOJI
|
40,30
|
2,18
|
38.959.016,62 |
14:56 |
|
BAGFS BAGFAS
|
28,76
|
0,42
|
324.060.182,02 |
14:56 |
|
BAHKM BAHADIR KIMYA
|
43,02
|
0,00
|
10.186.262,56 |
14:56 |
|
BAKAB BAK AMBALAJ
|
32,14
|
0,44
|
6.765.822,08 |
14:54 |
|
BALAT BALATACILAR BALATACILIK
|
50,00
|
-0,60
|
1.937.169,90 |
13:55 |
|
BALSU BALSU GIDA
|
17,60
|
5,39
|
138.298.389,98 |
14:56 |
|
BANVT BANVIT
|
220,10
|
2,90
|
81.853.944,90 |
14:56 |
|
BARMA BAREM AMBALAJ
|
18,19
|
-2,88
|
27.886.802,15 |
14:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,20
|
-0,11
|
613.047,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
31,46
|
-5,47
|
72.701.450,54 |
14:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,80
|
2,29
|
125.832.806,47 |
14:56 |
|
BEGYO BATI EGE GMYO
|
17,99
|
-9,96
|
404.153.956,58 |
14:56 |
|
BERA BERA HOLDING
|
15,14
|
-0,26
|
50.435.588,14 |
14:56 |
|
BEYAZ BEYAZ FILO
|
22,74
|
0,62
|
20.248.714,72 |
14:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
185,90
|
0,22
|
115.930.742,90 |
14:56 |
|
BFRENR BOSCH FREN SISTEMLERI - RHKP
|
554,00
|
-0,45
|
8.510.148,50 |
14:55 |
|
BIENY BIEN YAPI URUNLERI
|
40,52
|
-0,30
|
84.095.789,60 |
14:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,66
|
2,32
|
12.504.897,54 |
14:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,35
|
4,56
|
199.637.933,57 |
14:56 |
|
BIMAS BIM MAGAZALAR
|
468,00
|
-3,85
|
2.352.454.304,25 |
14:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
214,40
|
0,09
|
489.926.183,60 |
14:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
322,25
|
1,18
|
794.442.656,25 |
14:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,28
|
0,70
|
140.717.394,24 |
14:55 |
|
BIZIM BIZIM MAGAZALARI
|
24,90
|
-1,74
|
4.288.324,92 |
14:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,98
|
5,88
|
221.449.600,78 |
14:56 |
|
BLCYT BILICI YATIRIM
|
15,12
|
-0,53
|
4.107.999,92 |
14:56 |
|
BMSCH BMS CELIK HASIR
|
11,25
|
1,44
|
4.663.068,42 |
14:56 |
|
BMSTL BMS BIRLESIK METAL
|
47,16
|
3,24
|
124.553.350,84 |
14:56 |
|
BNTAS BANTAS AMBALAJ
|
7,43
|
0,13
|
128.653.307,19 |
14:56 |
|
BOBET BOGAZICI BETON SANAYI
|
24,82
|
0,40
|
112.206.669,40 |
14:56 |
|
BORLS BORLEASE OTOMOTIV
|
108,40
|
-0,28
|
24.784.060,80 |
14:56 |
|
BORSK BOR SEKER
|
20,88
|
0,38
|
13.306.404,04 |
14:56 |
|
BOSSA BOSSA
|
6,16
|
-0,48
|
9.107.571,17 |
14:56 |
|
BRISA BRISA
|
77,75
|
-0,70
|
14.131.782,05 |
14:56 |
|
BRKO BIRKO MENSUCAT
|
8,42
|
1,81
|
3.117.355,14 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,24
|
-0,75
|
818.825,68 |
14:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
71,45
|
-1,65
|
534.456.561,35 |
14:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,09
|
6,89
|
168.919.683,94 |
14:56 |
|
BRMEN BIRLIK MENSUCAT
|
5,40
|
2,08
|
377.921,25 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
352,75
|
0,43
|
98.965.001,25 |
14:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.968,00
|
-0,25
|
64.438.957,00 |
14:56 |
|
BSOKE BATISOKE CIMENTO
|
21,68
|
0,74
|
169.504.269,82 |
14:56 |
|
BTCIM BATI CIMENTO
|
5,56
|
-0,18
|
278.301.015,26 |
14:56 |
|
BUCIM BURSA CIMENTO
|
7,53
|
0,53
|
18.654.937,24 |
14:56 |
|
BULGS BULLS GSYO
|
30,36
|
1,54
|
496.554.200,04 |
14:56 |
|
BURCE BURCELIK
|
13,95
|
0,50
|
8.776.188,13 |
14:56 |
|
BURVA BURCELIK VANA
|
97,65
|
0,51
|
3.497.266,45 |
14:55 |
|
BVSAN BULBULOGLU VINC
|
106,70
|
6,49
|
121.782.380,45 |
14:56 |
|
BYDNR BAYDONER RESTORANLARI
|
21,00
|
0,57
|
3.110.133,66 |
14:53 |
|
CANTE CAN2 TERMIK
|
1,60
|
0,63
|
57.917.708,48 |
14:56 |
|
CASA CASA EMTIA PETROL
|
104,60
|
9,93
|
17.623.907,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,56
|
1,64
|
8.788.732,94 |
14:56 |
|
CCOLA COCA COLA ICECEK
|
50,50
|
0,30
|
68.824.233,60 |
14:56 |
|
CELHA CELIK HALAT
|
20,72
|
-0,86
|
17.198.035,78 |
14:55 |
|
CEMAS CEMAS DOKUM
|
9,05
|
-9,95
|
84.535.776,10 |
13:55 |
|
CEMTS CEMTAS
|
14,47
|
-9,96
|
577.169.218,19 |
14:56 |
|
CEMZY CEM ZEYTIN
|
16,58
|
0,48
|
62.916.937,29 |
14:56 |
|
CEOEM CEO EVENT MEDYA
|
31,00
|
4,38
|
24.344.703,80 |
14:56 |
|
CGCAM CAGDAS CAM
|
33,78
|
2,36
|
214.958.595,02 |
14:56 |
|
CIMSA CIMSA
|
46,16
|
2,40
|
284.150.820,54 |
14:56 |
|
CLEBI CELEBI
|
2.477,00
|
5,45
|
249.538.583,50 |
14:56 |
|
CMBTN CIMBETON
|
2.263,00
|
0,13
|
44.964.294,00 |
14:56 |
|
CMENT CIMENTAS
|
340,00
|
-1,45
|
3.035.919,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,85
|
1,06
|
20.726.509,26 |
14:56 |
|
COSMO COSMOS YAT. HOLDING
|
105,50
|
-1,12
|
4.117.723,20 |
14:54 |
|
CRDFA CREDITWEST FAKTORING
|
13,04
|
-3,62
|
113.541.650,30 |
14:56 |
|
CRFSA CARREFOURSA
|
79,15
|
-0,69
|
6.983.822,35 |
14:56 |
|
CUSAN CUHADAROGLU METAL
|
21,16
|
1,34
|
4.023.658,94 |
14:50 |
|
CVKMD CVK MADEN
|
13,02
|
0,62
|
233.970.231,01 |
14:56 |
|
CWENE CW ENERJI
|
16,73
|
2,95
|
103.581.616,47 |
14:56 |
|
DAGHL DAGI YATIRIM HOLDING
|
88,00
|
-3,30
|
74.917.436,00 |
14:56 |
|
DAGI DAGI GIYIM
|
5,01
|
-1,57
|
17.125.627,67 |
14:56 |
|
DAPGM DAP GAYRIMENKUL
|
8,17
|
2,13
|
149.299.487,87 |
14:56 |
|
DARDL DARDANEL
|
4,73
|
-2,27
|
27.006.545,77 |
14:56 |
|
DCTTR DCT TRADING DIS TICARET
|
45,06
|
7,54
|
398.297.635,72 |
14:56 |
|
DENGE DENGE HOLDING
|
1,83
|
-1,61
|
30.691.674,14 |
14:56 |
|
DENGER DENGE HOLDING - RHKP
|
0,83
|
-4,60
|
9.122.547,00 |
14:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
126,70
|
-9,95
|
219.072.477,30 |
14:56 |
|
DERIM DERIMOD
|
37,74
|
-0,05
|
26.651.910,56 |
14:56 |
|
DESA DESA DERI
|
8,88
|
5,84
|
139.435.780,92 |
14:55 |
|
DESPC DESPEC BILGISAYAR
|
51,50
|
4,46
|
35.164.358,48 |
14:56 |
|
DEVA DEVA HOLDING
|
59,90
|
-0,42
|
15.774.761,95 |
14:56 |
|
DGATE DATAGATE BILGISAYAR
|
72,25
|
-0,07
|
17.199.418,60 |
14:56 |
|
DGGYO DOGUS GMYO
|
33,00
|
-2,65
|
2.925.928,22 |
14:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,78
|
0,74
|
9.865.485,98 |
14:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,40
|
1,20
|
972.143,29 |
13:55 |
|
DITAS DITAS DOGAN
|
12,14
|
0,41
|
3.189.901,38 |
14:54 |
|
DMRGD DMR UNLU MAMULLER
|
19,98
|
0,96
|
81.995.448,86 |
14:56 |
|
DMSAS DEMISAS DOKUM
|
7,69
|
0,65
|
14.217.995,71 |
14:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,80
|
1,21
|
23.134.402,30 |
14:55 |
|
DOAS DOGUS OTOMOTIV
|
206,30
|
1,83
|
314.915.030,80 |
14:56 |
|
DOBUR DOGAN BURDA
|
296,00
|
5,34
|
55.323.037,00 |
14:56 |
|
DOCO DO-CO
|
7.240,00
|
2,33
|
123.447.210,00 |
14:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,10
|
3,94
|
32.442.971,84 |
14:56 |
|
DOGUB DOGUSAN
|
16,51
|
0,36
|
1.352.055,37 |
14:52 |
|
DOHOL DOGAN HOLDING
|
14,51
|
-3,07
|
256.108.826,98 |
14:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,36
|
0,63
|
29.484.882,50 |
14:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
216,80
|
1,31
|
271.996.356,50 |
14:56 |
|
DURDO DURAN DOGAN BASIM
|
3,30
|
0,92
|
11.760.523,35 |
14:56 |
|
DURKN DURUKAN SEKERLEME
|
16,61
|
1,71
|
75.963.552,09 |
14:56 |
|
DYOBY DYO BOYA
|
14,70
|
1,94
|
96.162.896,76 |
14:56 |
|
DZGYO DENIZ GMYO
|
6,35
|
-0,47
|
16.138.372,56 |
14:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,68
|
-0,68
|
9.270.375,86 |
14:56 |
|
ECILC ECZACIBASI ILAC
|
48,58
|
0,96
|
72.344.216,70 |
14:56 |
|
ECZYT ECZACIBASI YATIRIM
|
194,60
|
0,72
|
30.810.827,60 |
14:56 |
|
EDATA E-DATA TEKNOLOJI
|
4,21
|
-1,41
|
24.691.497,02 |
14:56 |
|
EDIP EDIP GAYRIMENKUL
|
40,92
|
-0,92
|
704.184.784,14 |
14:56 |
|
EFORC EFOR CAY SANAYI
|
91,30
|
-0,54
|
42.082.881,75 |
14:56 |
|
EFORCNSE EFOR CAY SANAYI
|
0,00
|
0,00
|
1.629.180.000,00 |
03:00 |
|
EGEEN EGE ENDUSTRI
|
8.890,00
|
0,00
|
57.542.605,00 |
14:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,36
|
-0,22
|
25.225.140,71 |
14:56 |
|
EGEPO NASMED EGEPOL
|
7,14
|
-0,83
|
32.259.704,32 |
14:56 |
|
EGGUB EGE GUBRE
|
71,70
|
-1,17
|
49.949.988,75 |
14:56 |
|
EGPRO EGE PROFIL
|
23,00
|
-0,09
|
17.388.578,62 |
14:56 |
|
EGSER EGE SERAMIK
|
3,22
|
0,00
|
2.587.174,04 |
14:52 |
|
EKGYO EMLAK KONUT GMYO
|
12,52
|
0,89
|
1.048.204.406,43 |
14:56 |
|
EKIZ EKIZ KIMYA
|
57,10
|
-3,22
|
808.562,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,00
|
1,23
|
34.884.693,44 |
14:56 |
|
EKSUN EKSUN GIDA
|
5,39
|
3,06
|
19.226.744,26 |
14:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,34
|
2,22
|
81.907.597,78 |
14:56 |
|
EMKEL EMEK ELEKTRIK
|
30,26
|
9,96
|
260.088.139,30 |
14:55 |
|
EMNIS EMINIS AMBALAJ
|
331,50
|
1,38
|
793.144,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,36
|
2,12
|
65.410.868,95 |
14:56 |
|
ENERY ENERYA ENERJI
|
4,26
|
0,00
|
77.409.162,11 |
14:56 |
|
ENJSA ENERJISA ENERJI
|
54,40
|
0,74
|
111.456.544,95 |
14:56 |
|
ENKAI ENKA INSAAT
|
67,80
|
4,23
|
1.014.777.845,05 |
14:56 |
|
ENSRI ENSARI DERI
|
19,31
|
1,36
|
16.204.210,65 |
14:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,34
|
6,93
|
310.896.183,19 |
14:56 |
|
EPLAS EGEPLAST
|
5,05
|
1,00
|
17.242.761,97 |
14:54 |
|
ERBOS ERBOSAN
|
157,30
|
-0,13
|
3.621.115,10 |
14:55 |
|
ERCB ERCIYAS CELIK BORU
|
78,00
|
-0,57
|
9.866.543,90 |
14:56 |
|
EREGL EREGLI DEMIR CELIK
|
23,90
|
2,66
|
2.366.474.118,14 |
14:56 |
|
ERSU ERSU GIDA
|
15,90
|
6,14
|
8.542.144,52 |
14:50 |
|
ESCAR ESCAR FILO
|
73,65
|
-2,32
|
77.344.367,20 |
14:56 |
|
ESCOM ESCORT TEKNOLOJI
|
2,83
|
-0,70
|
42.798.803,17 |
14:56 |
|
ESEN ESENBOGA ELEKTRIK
|
45,10
|
-0,22
|
54.716.010,50 |
14:55 |
|
ETILR ETILER GIDA
|
10,14
|
-1,46
|
80.589.347,02 |
14:56 |
|
ETYAT EURO TREND YAT. ORT.
|
9,96
|
-1,78
|
2.465.430,82 |
14:50 |
|
EUHOL EURO YATIRIM HOLDING
|
10,42
|
4,20
|
8.514.017,88 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,10
|
-3,23
|
3.877.517,38 |
14:56 |
|
EUPWR EUROPOWER ENERJI
|
25,32
|
1,77
|
79.121.955,58 |
14:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,04
|
1,34
|
689.604.599,93 |
14:56 |
|
EUYO EURO YAT. ORT.
|
10,06
|
-2,04
|
4.463.659,96 |
14:56 |
|
EYGYO EYG GMYO
|
2,41
|
0,42
|
5.829.405,27 |
14:55 |
|
FADE FADE GIDA
|
14,03
|
0,57
|
5.489.920,89 |
14:56 |
|
FENER FENERBAHCE FUTBOL
|
51,20
|
1,29
|
360.568.060,65 |
14:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,65
|
-0,65
|
7.719.460,86 |
14:55 |
|
FMIZP F-M IZMIT PISTON
|
311,00
|
0,81
|
17.355.051,75 |
14:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,24
|
0,33
|
34.112.632,91 |
14:56 |
|
FORMT FORMET METAL VE CAM
|
6,47
|
-8,49
|
436.954.917,46 |
14:56 |
|
FORTE FORTE BILGI ILETISIM
|
66,45
|
1,45
|
22.805.256,75 |
14:56 |
|
FRIGO FRIGO PAK GIDA
|
6,98
|
0,58
|
11.837.059,19 |
14:55 |
|
FROTO FORD OTOSAN
|
91,30
|
-0,11
|
505.427.546,85 |
14:56 |
|
FZLGY FUZUL GMYO
|
33,62
|
-1,47
|
20.235.161,24 |
14:56 |
|
GARAN GARANTI BANKASI
|
100,60
|
-0,10
|
2.010.667.966,95 |
14:56 |
|
GARFA GARANTI FAKTORING
|
30,10
|
-5,94
|
42.437.450,60 |
14:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,33
|
3,61
|
12.169.676,43 |
14:56 |
|
GEDZA GEDIZ AMBALAJ
|
22,42
|
-0,71
|
12.642.120,32 |
14:56 |
|
GENIL GEN ILAC
|
128,30
|
1,50
|
71.269.273,30 |
14:56 |
|
GENTS GENTAS
|
25,76
|
6,01
|
171.087.018,36 |
14:55 |
|
GEREL GERSAN ELEKTRIK
|
9,16
|
-0,33
|
35.495.714,15 |
14:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,90
|
1,84
|
79.570.258,44 |
14:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
77,00
|
0,65
|
64.882.076,20 |
14:55 |
|
GLBMD GLOBAL MEN. DEG.
|
10,63
|
-2,03
|
2.576.899,26 |
14:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,15
|
-0,60
|
192.665.038,85 |
14:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,20
|
1,38
|
253.433.505,80 |
14:56 |
|
GLRYH GULER YAT. HOLDING
|
2,95
|
0,68
|
23.249.709,42 |
14:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,62
|
0,53
|
130.191.021,24 |
14:55 |
|
GMTAS GIMAT MAGAZACILIK
|
12,63
|
0,16
|
13.899.560,03 |
14:56 |
|
GOKNR GOKNUR GIDA
|
26,16
|
-0,15
|
46.519.053,56 |
14:56 |
|
GOLTS GOLTAS CIMENTO
|
378,00
|
1,41
|
34.581.993,50 |
14:56 |
|
GOODY GOOD-YEAR
|
16,66
|
-1,77
|
26.785.748,29 |
14:56 |
|
GOZDE GOZDE GIRISIM
|
18,28
|
0,72
|
44.007.207,77 |
14:53 |
|
GRNYO GARANTI YAT. ORT.
|
8,90
|
-0,78
|
853.656,16 |
14:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,25
|
2,86
|
198.950.928,00 |
14:56 |
|
GRTHO GRAINTURK HOLDING
|
269,25
|
9,94
|
184.635.689,25 |
14:56 |
|
GSDDE GSD DENIZCILIK
|
8,49
|
-1,51
|
9.644.649,16 |
14:56 |
|
GSDHO GSD HOLDING
|
4,22
|
-1,17
|
22.573.718,46 |
14:56 |
|
GSRAY GALATASARAY SPORTIF
|
2,06
|
0,98
|
197.123.907,62 |
14:56 |
|
GUBRF GUBRE FABRIK.
|
282,00
|
-0,70
|
321.762.914,75 |
14:56 |
|
GUNDG GUNDOGDU GIDA
|
53,55
|
0,09
|
19.350.778,20 |
14:56 |
|
GWIND GALATA WIND ENERJI
|
23,98
|
0,59
|
29.175.527,82 |
14:56 |
|
GZNMI GEZINOMI SEYAHAT
|
188,90
|
-0,26
|
82.914.959,80 |
14:56 |
|
HALKB T. HALK BANKASI
|
20,24
|
1,00
|
450.174.510,26 |
14:56 |
|
HATEK HATAY TEKSTIL
|
25,62
|
-0,70
|
5.951.025,30 |
14:53 |
|
HATSN HATSAN GEMI
|
39,42
|
-0,71
|
60.888.837,74 |
14:56 |
|
HDFGS HEDEF GIRISIM
|
1,24
|
-2,36
|
57.213.269,20 |
14:56 |
|
HEDEF HEDEF HOLDING
|
7,95
|
-0,50
|
32.742.330,03 |
14:56 |
|
HEKTS HEKTAS
|
3,10
|
0,65
|
141.615.986,91 |
14:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,91
|
-8,38
|
340.056.332,29 |
14:56 |
|
HLGYO HALK GMYO
|
2,56
|
0,39
|
35.323.576,76 |
14:56 |
|
HOROZ HOROZ LOJISTIK
|
49,24
|
0,45
|
29.274.246,74 |
14:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,30
|
0,67
|
47.315.511,75 |
14:56 |
|
HTTBT HITIT BILGISAYAR
|
41,46
|
2,37
|
84.041.656,58 |
14:56 |
|
HUBVC HUB GIRISIM
|
1,70
|
1,80
|
2.857.466,28 |
14:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
-0,29
|
47.248.711,25 |
14:56 |
|
HURGZ HURRIYET GZT.
|
5,81
|
2,83
|
16.206.052,93 |
14:56 |
|
ICBCT ICBC TURKEY BANK
|
13,03
|
0,46
|
13.593.705,88 |
14:56 |
|
ICUGS ICU GIRISIM
|
10,88
|
-0,64
|
30.397.084,38 |
14:56 |
|
IDGYO IDEALIST GMYO
|
3,08
|
-2,53
|
4.020.466,50 |
14:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,49
|
6,46
|
694.947.033,10 |
14:56 |
|
IHAAS IHLAS HABER AJANSI
|
19,29
|
1,10
|
6.403.490,25 |
14:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
0,47
|
1.833.443,03 |
14:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,00
|
21.663.053,03 |
14:55 |
|
IHLAS IHLAS HOLDING
|
2,35
|
0,43
|
104.371.212,53 |
14:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,80
|
1,69
|
49.328.759,48 |
14:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,09
|
0,48
|
9.927.072,51 |
14:56 |
|
IMASM IMAS MAKINA
|
3,07
|
7,72
|
141.576.181,01 |
14:56 |
|
INDES INDEKS BILGISAYAR
|
6,87
|
-0,43
|
12.095.176,88 |
14:56 |
|
INFO INFO YATIRIM
|
2,02
|
1,51
|
7.788.265,44 |
14:55 |
|
INGRM INGRAM BILISIM
|
392,75
|
0,06
|
5.144.681,50 |
14:54 |
|
INTEK INNOSA TEKNOLOJI
|
400,00
|
1,59
|
2.709.642,50 |
13:55 |
|
INTEM INTEMA
|
195,60
|
-0,31
|
4.371.661,20 |
14:56 |
|
INVEO INVEO YATIRIM HOLDING
|
6,12
|
0,33
|
6.074.996,29 |
14:54 |
|
INVES INVESTCO HOLDING
|
203,60
|
-0,05
|
7.491.276,50 |
14:56 |
|
IPEKE IPEK DOGAL ENERJI
|
67,75
|
1,35
|
138.230.050,60 |
14:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,45
|
0,55
|
872.820,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,32
|
0,29
|
2.519.165.451,23 |
14:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,32
|
1,30
|
66.186.334,92 |
14:56 |
|
ISFIN IS FIN.KIR.
|
12,74
|
0,39
|
27.594.198,52 |
14:56 |
|
ISGSY IS GIRISIM
|
36,18
|
6,98
|
123.179.925,46 |
14:56 |
|
ISGYO IS GMYO
|
14,98
|
0,94
|
24.889.445,35 |
14:56 |
|
ISKPL ISIK PLASTIK
|
27,28
|
-0,80
|
7.894.086,28 |
14:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,16
|
-0,85
|
103.457.130,72 |
14:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,72
|
0,26
|
4.300.928,67 |
14:56 |
|
ISYAT IS YAT. ORT.
|
8,38
|
0,24
|
111.537.214,05 |
14:56 |
|
IZENR IZDEMIR ENERJI
|
6,30
|
3,96
|
197.901.140,89 |
14:56 |
|
IZFAS IZMIR FIRCA
|
85,40
|
0,06
|
124.550.102,40 |
14:56 |
|
IZINV IZ YATIRIM HOLDING
|
48,90
|
-2,49
|
9.398.302,20 |
14:56 |
|
IZMDC IZMIR DEMIR CELIK
|
5,08
|
0,40
|
7.878.661,28 |
14:56 |
|
JANTS JANTSA JANT SANAYI
|
21,56
|
0,00
|
24.916.037,30 |
14:56 |
|
KAPLM KAPLAMIN
|
210,20
|
6,54
|
101.052.649,60 |
14:56 |
|
KAREL KAREL ELEKTRONIK
|
9,39
|
2,18
|
109.336.416,23 |
14:56 |
|
KARSN KARSAN OTOMOTIV
|
10,74
|
0,09
|
68.929.412,99 |
14:56 |
|
KARTN KARTONSAN
|
80,65
|
0,50
|
9.934.090,00 |
14:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,55
|
-0,64
|
108.852.492,60 |
14:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,55
|
1,39
|
17.583.351,21 |
14:56 |
|
KBORU KUZEY BORU
|
67,45
|
-0,59
|
30.337.147,95 |
14:56 |
|
KCAER KOCAER CELIK
|
13,47
|
1,13
|
80.256.435,51 |
14:56 |
|
KCHOL KOC HOLDING
|
142,50
|
1,28
|
2.747.819.036,70 |
14:56 |
|
KENT KENT GIDA
|
850,00
|
0,00
|
2.571.250,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,01
|
0,00
|
403.350,72 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,13
|
-9,48
|
269.396.844,63 |
14:56 |
|
KFEIN KAFEIN YAZILIM
|
111,30
|
-0,71
|
32.169.398,00 |
14:56 |
|
KGYO KORAY GMYO
|
3,28
|
2,50
|
16.669.241,13 |
14:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,43
|
0,87
|
19.404.050,36 |
14:56 |
|
KLGYO KILER GMYO
|
4,61
|
1,54
|
17.127.810,25 |
14:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,52
|
1,13
|
54.723.553,10 |
14:56 |
|
KLMSN KLIMASAN KLIMA
|
23,68
|
0,85
|
4.459.130,02 |
14:55 |
|
KLNMA T. KALKINMA BANK.
|
6,91
|
0,58
|
756.107,22 |
13:55 |
|
KLRHO KILER HOLDING
|
28,58
|
4,23
|
106.338.791,30 |
14:54 |
|
KLSER KALESERAMIK
|
28,40
|
1,00
|
21.821.816,22 |
14:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,13
|
-0,58
|
4.209.881,42 |
14:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,20
|
5,25
|
162.344.025,45 |
14:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,17
|
1,07
|
22.586.472,70 |
14:56 |
|
KNFRT KONFRUT TARIM
|
10,16
|
-0,59
|
7.397.208,25 |
14:55 |
|
KOCMT KOC METALURJI
|
13,58
|
5,19
|
153.567.175,87 |
14:56 |
|
KONKA KONYA KAGIT
|
36,80
|
2,62
|
152.172.906,74 |
14:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,94
|
1,97
|
207.795.704,00 |
14:56 |
|
KONYA KONYA CIMENTO
|
5.670,00
|
0,09
|
31.366.360,00 |
14:55 |
|
KOPOL KOZA POLYESTER
|
5,30
|
1,15
|
49.161.723,30 |
14:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,50
|
0,91
|
15.347.182,00 |
14:56 |
|
KOTON KOTON MAGAZACILIK
|
14,97
|
0,74
|
16.763.190,51 |
14:56 |
|
KOZAA KOZA MADENCILIK
|
87,20
|
-0,63
|
293.511.967,25 |
14:56 |
|
KOZAL KOZA ALTIN
|
25,88
|
0,47
|
647.901.772,54 |
14:56 |
|
KRDMA KARDEMIR (A)
|
40,36
|
0,15
|
37.506.706,14 |
14:56 |
|
KRDMB KARDEMIR (B)
|
22,20
|
1,37
|
13.519.231,04 |
14:56 |
|
KRDMD KARDEMIR (D)
|
23,92
|
0,93
|
555.856.800,20 |
14:56 |
|
KRGYO KORFEZ GMYO
|
14,34
|
2,80
|
58.787.628,95 |
14:56 |
|
KRONT KRON TEKNOLOJI
|
17,92
|
-1,43
|
10.389.735,41 |
14:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,62
|
0,76
|
5.105.723,70 |
14:56 |
|
KRSTL KRISTAL KOLA
|
7,26
|
1,40
|
58.835.287,51 |
14:56 |
|
KRTEK KARSU TEKSTIL
|
28,86
|
6,57
|
32.057.367,52 |
14:56 |
|
KRVGD KERVAN GIDA
|
2,05
|
0,00
|
17.020.785,08 |
14:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.087,50
|
-4,94
|
5.399.672,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
91,35
|
-0,71
|
514.442.318,80 |
14:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,05
|
0,44
|
9.415.157,15 |
14:56 |
|
KUTPO KUTAHYA PORSELEN
|
83,05
|
2,15
|
39.631.949,20 |
14:56 |
|
KUVVA KUVVA GIDA
|
81,05
|
9,97
|
8.036.166,55 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
37,48
|
-3,50
|
96.216.636,20 |
14:56 |
|
KZBGY KIZILBUK GYO
|
11,72
|
-2,01
|
382.036.743,45 |
14:56 |
|
KZGYO KUZUGRUP GMYO
|
21,80
|
4,11
|
39.189.059,60 |
14:56 |
|
LIDER LDR TURIZM
|
199,20
|
1,12
|
30.673.013,40 |
14:56 |
|
LIDFA LIDER FAKTORING
|
3,63
|
-1,09
|
119.097.526,76 |
14:56 |
|
LILAK LILA KAGIT
|
22,54
|
0,71
|
40.462.743,76 |
14:56 |
|
LINK LINK BILGISAYAR
|
525,00
|
0,00
|
11.640.608,00 |
14:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,64
|
4,00
|
28.954.968,74 |
14:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,82
|
2,37
|
160.464.971,24 |
14:56 |
|
LOGO LOGO YAZILIM
|
134,70
|
-0,59
|
107.741.835,50 |
14:56 |
|
LRSHO LORAS HOLDING
|
3,82
|
8,83
|
399.471.742,37 |
14:56 |
|
LUKSK LUKS KADIFE
|
76,95
|
-1,16
|
6.220.494,95 |
14:56 |
|
LYDHO LYDIA HOLDING
|
93,80
|
0,75
|
28.272.857,75 |
14:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.302,50
|
1,43
|
21.347.525,00 |
14:56 |
|
MAALT MARMARIS ALTINYUNUS
|
711,50
|
-0,21
|
9.493.321,00 |
14:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,08
|
5,89
|
65.246.173,96 |
14:56 |
|
MAGEN MARGUN ENERJI
|
27,76
|
0,51
|
28.992.591,60 |
14:56 |
|
MAKIM MAKIM MAKINE
|
15,97
|
0,13
|
3.666.424,83 |
14:55 |
|
MAKTK MAKINA TAKIM
|
11,42
|
0,00
|
16.933.811,53 |
14:56 |
|
MANAS MANAS ENERJI YONETIMI
|
6,22
|
0,81
|
42.173.523,86 |
14:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,68
|
0,59
|
48.110.357,32 |
14:56 |
|
MARKA MARKA YATIRIM HOLDING
|
53,30
|
1,52
|
22.152.300,25 |
14:56 |
|
MARTI MARTI OTEL
|
2,80
|
-1,06
|
19.922.340,53 |
14:54 |
|
MAVI MAVI GIYIM
|
33,26
|
0,42
|
142.643.228,26 |
14:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,06
|
0,44
|
6.801.754,26 |
14:55 |
|
MEGAP MEGA POLIETILEN
|
3,07
|
0,33
|
978.012,41 |
13:55 |
|
MEGMT MEGA METAL
|
28,34
|
0,14
|
141.838.202,24 |
14:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,90
|
0,05
|
18.844.770,18 |
14:56 |
|
MEPET METRO PETROL VE TESISLERI
|
8,25
|
-0,84
|
1.030.917,87 |
14:56 |
|
MERCN MERCAN KIMYA
|
18,58
|
0,43
|
57.211.631,96 |
14:56 |
|
MERIT MERIT TURIZM
|
12,67
|
-0,08
|
49.682.996,46 |
14:54 |
|
MERKO MERKO GIDA
|
16,07
|
-1,23
|
54.385.313,44 |
14:56 |
|
METRO METRO HOLDING
|
2,54
|
1,60
|
14.010.547,17 |
14:56 |
|
METUR METEMTUR YATIRIM
|
19,36
|
-0,36
|
204.577.164,67 |
14:56 |
|
MGROS MIGROS TICARET
|
518,50
|
1,97
|
465.541.828,00 |
14:56 |
|
MHRGY MHR GMYO
|
4,64
|
0,43
|
7.394.034,36 |
14:56 |
|
MIATK MIA TEKNOLOJI
|
34,88
|
1,93
|
233.237.441,28 |
14:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,32
|
-0,28
|
136.106,88 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,67
|
1,58
|
36.997.687,92 |
14:54 |
|
MNDTR MONDI TURKEY
|
5,33
|
0,95
|
5.509.063,72 |
14:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,34
|
0,41
|
43.702.307,32 |
14:56 |
|
MOGAN MOGAN ENERJI
|
8,55
|
1,79
|
39.713.798,05 |
14:56 |
|
MOPAS MOPAS MARKETCILIK
|
26,82
|
-1,90
|
52.524.620,04 |
14:56 |
|
MPARK MLP SAGLIK
|
341,00
|
3,02
|
164.947.821,75 |
14:56 |
|
MRGYO MARTI GMYO
|
1,38
|
-0,72
|
25.576.430,21 |
14:56 |
|
MRSHL MARSHALL
|
1.422,00
|
-0,28
|
11.601.282,00 |
14:56 |
|
MSGYO MISTRAL GMYO
|
3,92
|
0,00
|
5.433.889,46 |
14:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,16
|
-0,19
|
16.612.992,88 |
14:56 |
|
MTRYO METRO YAT. ORT.
|
6,15
|
0,00
|
2.660.688,54 |
14:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,91
|
0,00
|
931.099,24 |
14:55 |
|
NATEN NATUREL ENERJI
|
46,50
|
0,48
|
89.188.408,70 |
14:56 |
|
NETAS NETAS TELEKOM.
|
51,50
|
-0,77
|
10.828.063,30 |
14:56 |
|
NIBAS NIGBAS NIGDE BETON
|
21,28
|
2,41
|
150.745.649,70 |
14:56 |
|
NTGAZ NATURELGAZ
|
9,24
|
1,54
|
44.704.500,02 |
14:56 |
|
NTHOL NET HOLDING
|
40,70
|
2,01
|
55.159.176,52 |
14:56 |
|
NUGYO NUROL GMYO
|
7,63
|
9,94
|
75.414.218,51 |
14:56 |
|
NUHCM NUH CIMENTO
|
247,50
|
1,48
|
34.375.486,55 |
14:55 |
|
OBAMS OBA MAKARNACILIK
|
84,85
|
1,13
|
178.753.939,35 |
14:56 |
|
OBASE OBASE BILGISAYAR
|
31,26
|
-0,51
|
11.429.571,92 |
14:56 |
|
ODAS ODAS ELEKTRIK
|
4,93
|
2,07
|
111.040.455,87 |
14:56 |
|
ODINE ODINE TEKNOLOJI
|
80,10
|
0,06
|
112.948.612,20 |
14:56 |
|
OFSYM OFIS YEM GIDA
|
38,82
|
-0,82
|
29.608.756,40 |
14:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,60
|
-0,57
|
13.799.893,30 |
14:56 |
|
ONRYT ONUR TEKNOLOJI
|
69,25
|
-1,07
|
56.478.776,85 |
14:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,92
|
-0,50
|
3.022.633,28 |
14:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,60
|
1,13
|
88.693.329,30 |
14:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,50
|
-0,87
|
633.993,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,62
|
-4,54
|
85.058.939,69 |
14:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,52
|
2,03
|
46.685.950,96 |
14:56 |
|
OTKAR OTOKAR
|
396,25
|
-1,00
|
90.354.459,00 |
14:56 |
|
OTTO OTTO HOLDING
|
378,00
|
0,67
|
2.275.155,00 |
14:53 |
|
OYAKC OYAK CIMENTO
|
22,80
|
6,34
|
647.944.511,22 |
14:56 |
|
OYAYO OYAK YAT. ORT.
|
23,22
|
-0,43
|
1.844.850,10 |
14:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,21
|
0,42
|
2.200.576,30 |
14:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,76
|
-1,42
|
3.462.115,84 |
14:54 |
|
OZATD OZATA DENIZCILIK
|
118,20
|
2,69
|
50.234.559,00 |
14:55 |
|
OZGYO OZDERICI GMYO
|
5,19
|
-1,33
|
10.492.238,44 |
14:56 |
|
OZKGY OZAK GMYO
|
10,46
|
0,10
|
19.418.332,49 |
14:56 |
|
OZRDN OZERDEN AMBALAJ
|
8,16
|
-0,12
|
532.216,76 |
14:48 |
|
OZSUB OZSU BALIK
|
23,70
|
-0,17
|
31.188.733,68 |
14:56 |
|
OZYSR OZYASAR TEL
|
21,56
|
-0,83
|
17.989.961,88 |
14:56 |
|
PAGYO PANORA GMYO
|
65,15
|
2,12
|
8.032.845,05 |
14:56 |
|
PAMEL PAMEL ELEKTRIK
|
84,95
|
-1,74
|
17.276.392,45 |
14:55 |
|
PAPIL PAPILON SAVUNMA
|
39,72
|
-2,22
|
245.803.946,88 |
14:56 |
|
PARSN PARSAN
|
87,05
|
2,23
|
35.614.677,65 |
14:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
68,85
|
1,25
|
162.055.263,05 |
14:56 |
|
PATEK PASIFIK TEKNOLOJI
|
71,35
|
-1,59
|
132.541.449,05 |
14:56 |
|
PCILT PC ILETISIM MEDYA
|
12,52
|
0,32
|
13.380.665,35 |
14:55 |
|
PEHOL PERA YATIRIM HOLDING
|
14,54
|
-0,21
|
382.258.820,79 |
14:56 |
|
PEKGY PEKER GMYO
|
1,44
|
2,13
|
221.980.792,88 |
14:56 |
|
PENGD PENGUEN GIDA
|
7,87
|
0,00
|
28.490.492,92 |
14:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,07
|
0,00
|
21.304.164,29 |
14:56 |
|
PETKM PETKIM
|
16,26
|
-0,67
|
282.919.904,73 |
14:56 |
|
PETUN PINAR ET VE UN
|
9,07
|
-0,44
|
7.666.688,78 |
14:56 |
|
PGSUS PEGASUS
|
243,20
|
5,05
|
1.740.879.717,60 |
14:56 |
|
PINSU PINAR SU
|
5,44
|
-0,37
|
2.591.089,86 |
14:56 |
|
PKART PLASTIKKART
|
61,60
|
-0,73
|
3.656.669,15 |
14:56 |
|
PKENT PETROKENT TURIZM
|
197,50
|
-0,90
|
16.191.350,30 |
14:56 |
|
PLTUR PLATFORM TURIZM
|
27,84
|
5,69
|
100.231.342,06 |
14:56 |
|
PNLSN PANELSAN CATI CEPHE
|
33,70
|
0,54
|
6.974.668,66 |
14:54 |
|
PNSUT PINAR SUT
|
9,14
|
-0,11
|
6.235.382,01 |
14:56 |
|
POLHO POLISAN HOLDING
|
16,73
|
-0,83
|
57.790.213,22 |
14:56 |
|
POLTK POLITEKNIK METAL
|
6.217,50
|
-1,54
|
14.583.220,00 |
14:56 |
|
PRDGS PARDUS GIRISIM
|
6,45
|
9,88
|
168.699.081,54 |
14:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,46
|
0,84
|
5.343.081,94 |
14:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,20
|
0,33
|
9.845.984,59 |
14:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,77
|
0,79
|
3.711.086,94 |
14:56 |
|
PSDTC PERGAMON DIS TICARET
|
73,80
|
0,00
|
3.064.645,50 |
14:56 |
|
PSGYO PASIFIK GMYO
|
1,75
|
0,57
|
32.300.797,20 |
14:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,90
|
-0,29
|
917.320,42 |
13:55 |
|
QNBTR QNB BANK
|
263,75
|
0,96
|
1.428.431,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,50
|
0,18
|
176.990.776,66 |
14:56 |
|
RALYH RAL YATIRIM HOLDING
|
117,90
|
-0,92
|
38.780.747,40 |
14:56 |
|
RAYSG RAY SIGORTA
|
238,90
|
2,62
|
175.049.192,40 |
14:56 |
|
REEDR REEDER TEKNOLOJI
|
11,31
|
0,71
|
91.577.799,82 |
14:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
120,10
|
0,25
|
32.886.930,50 |
14:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,80
|
2,58
|
8.731.105,14 |
14:56 |
|
RODRG RODRIGO TEKSTIL
|
16,90
|
3,68
|
2.143.120,81 |
14:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,01
|
-0,66
|
46.987.323,52 |
14:56 |
|
RUBNS RUBENIS TEKSTIL
|
21,92
|
-0,18
|
31.291.459,14 |
14:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,60
|
-0,21
|
18.127.685,62 |
14:56 |
|
RYGYO REYSAS GMYO
|
14,14
|
1,07
|
92.431.645,64 |
14:56 |
|
RYSAS REYSAS LOJISTIK
|
16,30
|
1,49
|
53.413.236,01 |
14:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
115,70
|
2,03
|
66.302.067,30 |
14:55 |
|
SAHOL SABANCI HOLDING
|
74,50
|
1,36
|
1.351.080.665,25 |
14:56 |
|
SAMAT SARAY MATBAACILIK
|
17,90
|
-0,72
|
12.447.554,58 |
14:56 |
|
SANEL SANEL MUHENDISLIK
|
25,58
|
-1,24
|
2.963.389,44 |
14:56 |
|
SANFM SANIFOAM ENDUSTRI
|
29,96
|
-0,99
|
36.854.264,08 |
14:56 |
|
SANKO SANKO PAZARLAMA
|
20,38
|
1,29
|
10.814.500,36 |
14:56 |
|
SARKY SARKUYSAN
|
18,87
|
0,05
|
6.866.634,55 |
14:55 |
|
SASA SASA POLYESTER
|
3,80
|
0,26
|
1.487.543.277,56 |
14:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,32
|
9,24
|
175.429.848,24 |
14:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,10
|
0,16
|
56.483.477,00 |
14:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,78
|
-2,32
|
46.266.883,80 |
14:54 |
|
SEGYO SEKER GMYO
|
4,05
|
-0,25
|
36.423.079,15 |
14:56 |
|
SEKFK SEKER FIN. KIR.
|
7,45
|
-1,59
|
1.818.603,59 |
14:54 |
|
SEKUR SEKURO PLASTIK
|
18,66
|
3,67
|
20.928.012,25 |
14:55 |
|
SELEC SELCUK ECZA DEPOSU
|
69,15
|
2,44
|
89.308.929,05 |
14:56 |
|
SELGD SELCUK GIDA
|
50,20
|
-1,38
|
2.800.940,83 |
14:56 |
|
SELVA SELVA GIDA
|
1,77
|
2,31
|
11.304.018,12 |
14:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,75
|
1,42
|
113.679.243,58 |
14:56 |
|
SEYKM SEYITLER KIMYA
|
3,01
|
-0,33
|
2.555.932,69 |
14:54 |
|
SILVR SILVERLINE ENDUSTRI
|
16,50
|
0,00
|
2.641.189,54 |
14:55 |
|
SISE SISE CAM
|
34,04
|
1,92
|
797.430.904,96 |
14:56 |
|
SKBNK SEKERBANK
|
5,16
|
0,98
|
82.525.258,14 |
14:56 |
|
SKTAS SOKTAS
|
5,58
|
3,72
|
33.318.588,40 |
14:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,45
|
0,56
|
6.907.086,30 |
14:56 |
|
SKYMD SEKER YATIRIM
|
10,36
|
0,10
|
53.283.562,71 |
14:56 |
|
SMART SMARTIKS YAZILIM
|
26,04
|
-0,76
|
9.497.136,02 |
14:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,78
|
2,60
|
61.588.018,20 |
14:56 |
|
SMRVA SUMER VARLIK YONETIM
|
183,00
|
0,38
|
450.191.618,70 |
14:56 |
|
SNGYO SINPAS GMYO
|
3,46
|
-0,29
|
42.991.535,51 |
14:56 |
|
SNICA SANICA ISI SANAYI
|
3,86
|
1,31
|
25.046.412,46 |
14:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
154,00
|
-3,14
|
1.009.757,60 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,00
|
0,00
|
742.905,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
88,50
|
0,40
|
571.887,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,00
|
1,85
|
24.462.467,49 |
14:56 |
|
SOKM SOK MARKETLER TICARET
|
37,64
|
-1,41
|
162.235.842,14 |
14:56 |
|
SONME SONMEZ FILAMENT
|
103,50
|
-4,17
|
8.861.590,40 |
14:56 |
|
SRVGY SERVET GMYO
|
3,10
|
-0,32
|
42.453.741,90 |
14:56 |
|
SUMAS SUMAS SUNI TAHTA
|
330,00
|
1,69
|
720.687,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,24
|
-0,64
|
81.345.095,10 |
14:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,65
|
0,28
|
94.169.894,50 |
14:56 |
|
SUWEN SUWEN TEKSTIL
|
12,85
|
3,46
|
210.726.341,81 |
14:56 |
|
TABGD TAB GIDA
|
180,40
|
1,35
|
124.685.302,10 |
14:56 |
|
TARKM TARKIM BITKI KORUMA
|
349,00
|
-0,29
|
16.140.480,50 |
14:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,60
|
0,74
|
42.482.632,04 |
14:56 |
|
TATGD TAT GIDA
|
11,75
|
-1,01
|
4.500.032,09 |
14:56 |
|
TAVHL TAV HAVALIMANLARI
|
228,80
|
4,00
|
561.409.725,50 |
14:56 |
|
TBORG T.TUBORG
|
173,00
|
-1,14
|
9.614.066,20 |
14:56 |
|
TCELL TURKCELL
|
92,75
|
2,60
|
1.200.196.125,45 |
14:56 |
|
TCKRC KIRAC GALVANIZ
|
37,20
|
0,59
|
27.591.035,68 |
14:56 |
|
TDGYO TREND GMYO
|
14,27
|
-1,31
|
7.127.440,59 |
14:56 |
|
TEKTU TEK-ART TURIZM
|
4,40
|
-1,12
|
65.781.546,18 |
14:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
125,90
|
6,60
|
696.476.233,50 |
14:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,15
|
6,06
|
53.571.374,07 |
14:56 |
|
TGSAS TGS DIS TICARET
|
64,85
|
0,00
|
3.482.991,55 |
14:51 |
|
THYAO TURK HAVA YOLLARI
|
291,00
|
2,28
|
4.133.596.229,75 |
14:56 |
|
TKFEN TEKFEN HOLDING
|
125,60
|
3,80
|
1.002.674.164,50 |
14:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,78
|
0,76
|
40.429.279,18 |
14:56 |
|
TLMAN TRABZON LIMAN
|
78,50
|
0,19
|
5.289.646,45 |
14:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
80,80
|
-3,98
|
34.298.701,55 |
14:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
85,50
|
1,60
|
42.123.533,70 |
14:56 |
|
TNZTP TAPDI TINAZTEPE
|
36,18
|
4,51
|
38.154.210,18 |
14:56 |
|
TOASO TOFAS OTO. FAB.
|
200,90
|
-0,05
|
673.591.936,60 |
14:56 |
|
TRCAS TURCAS PETROL
|
27,78
|
-0,57
|
46.187.458,62 |
14:56 |
|
TRGYO TORUNLAR GMYO
|
60,05
|
0,92
|
80.096.518,70 |
14:56 |
|
TRILC TURK ILAC SERUM
|
19,34
|
-1,38
|
27.953.611,32 |
14:56 |
|
TSGYO TSKB GMYO
|
6,61
|
1,69
|
16.387.477,53 |
14:56 |
|
TSKB T.S.K.B.
|
10,64
|
0,47
|
130.930.574,14 |
14:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
1,12
|
103.986.571,30 |
14:56 |
|
TTKOM TURK TELEKOM
|
58,65
|
5,11
|
1.043.873.883,40 |
14:56 |
|
TTRAK TURK TRAKTOR
|
587,00
|
-0,51
|
85.040.518,50 |
14:56 |
|
TUCLK TUGCELIK
|
8,98
|
1,35
|
11.784.748,28 |
14:56 |
|
TUKAS TUKAS
|
2,65
|
-0,38
|
114.742.449,49 |
14:56 |
|
TUPRS TUPRAS
|
131,60
|
1,78
|
5.181.348.995,20 |
14:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
43,22
|
-10,00
|
2.572.621.717,46 |
14:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
434,50
|
-0,11
|
5.218.896,75 |
14:55 |
|
TURSG TURKIYE SIGORTA
|
17,18
|
0,23
|
50.823.890,26 |
14:56 |
|
UFUK UFUK YATIRIM
|
857,00
|
0,76
|
19.789.323,50 |
14:56 |
|
ULAS ULASLAR TURIZM YAT.
|
23,92
|
2,05
|
3.352.615,86 |
14:56 |
|
ULKER ULKER BISKUVI
|
112,50
|
0,63
|
324.702.038,60 |
14:56 |
|
ULUFA ULUSAL FAKTORING
|
16,81
|
0,66
|
66.033.363,92 |
14:55 |
|
ULUSE ULUSOY ELEKTRIK
|
134,60
|
-1,17
|
7.889.768,30 |
14:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,05
|
-0,49
|
14.463.040,27 |
14:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,87
|
-1,37
|
7.745.371,19 |
14:56 |
|
USAK USAK SERAMIK
|
6,98
|
1,31
|
665.990.298,17 |
14:56 |
|
VAKBN VAKIFLAR BANKASI
|
22,26
|
-0,80
|
522.676.000,48 |
14:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,34
|
0,86
|
72.444.680,13 |
14:56 |
|
VAKKO VAKKO TEKSTIL
|
63,50
|
0,79
|
19.820.774,45 |
14:56 |
|
VANGD VANET GIDA
|
33,96
|
6,06
|
19.890.234,42 |
14:55 |
|
VBTYZ VBT YAZILIM
|
18,38
|
0,88
|
11.310.233,11 |
14:55 |
|
VERTU VERUSATURK GIRISIM
|
32,82
|
-1,20
|
15.859.897,46 |
14:53 |
|
VERUS VERUSA HOLDING
|
239,00
|
0,04
|
8.445.924,00 |
14:51 |
|
VESBE VESTEL BEYAZ ESYA
|
11,51
|
0,35
|
18.721.633,25 |
14:55 |
|
VESTL VESTEL
|
41,22
|
0,63
|
95.523.640,20 |
14:56 |
|
VKFYO VAKIF YAT. ORT.
|
17,25
|
-0,98
|
2.668.098,16 |
14:55 |
|
VKGYO VAKIF GMYO
|
1,97
|
0,51
|
161.958.309,27 |
14:56 |
|
VKING VIKING KAGIT
|
27,30
|
-0,51
|
1.125.674,30 |
14:50 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
2,89
|
90.938.190,42 |
14:56 |
|
VSNMD VISNE MADENCILIK
|
329,50
|
-1,93
|
458.367.108,50 |
14:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
353,25
|
1,44
|
247.982.342,25 |
14:56 |
|
YATAS YATAS
|
25,10
|
3,38
|
43.940.482,00 |
14:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,38
|
0,79
|
7.702.794,90 |
14:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
121.010,00
|
0,01
|
3.146.070,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,14
|
1,75
|
135.138.062,48 |
14:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
0,72
|
8.241.162,24 |
14:56 |
|
YGGYO YENI GIMAT GMYO
|
75,80
|
1,61
|
4.259.652,85 |
14:56 |
|
YGYO YESIL GMYO
|
5,30
|
3,11
|
2.300.753,33 |
13:55 |
|
YIGIT YIGIT AKU
|
24,48
|
0,08
|
55.500.899,00 |
14:56 |
|
YKBNK YAPI VE KREDI BANK.
|
23,74
|
-0,59
|
3.531.287.019,96 |
14:56 |
|
YKSLN YUKSELEN CELIK
|
5,18
|
0,19
|
6.469.953,45 |
14:54 |
|
YONGA YONGA MOBILYA
|
59,90
|
5,27
|
288.501,60 |
13:55 |
|
YUNSA YUNSA
|
5,43
|
-1,09
|
11.336.515,10 |
14:56 |
|
YYAPI YESIL YAPI
|
1,35
|
0,00
|
11.673.135,47 |
14:56 |
|
YYLGD YAYLA GIDA
|
10,16
|
-0,39
|
42.478.233,41 |
14:56 |
|
ZEDUR ZEDUR ENERJI
|
7,17
|
1,13
|
4.782.509,45 |
14:55 |
|
ZOREN ZORLU ENERJI
|
3,28
|
0,61
|
75.270.180,25 |
14:56 |
|
ZRGYO ZIRAAT GMYO
|
25,52
|
1,51
|
48.341.854,86 |
14:55 |
