|
A1CAP A1 CAPITAL YATIRIM
|
5,08
|
-0,59
|
21.520.228,57 |
13:30 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,80
|
1,19
|
54.922.901,52 |
13:30 |
|
ACSEL ACIPAYAM SELULOZ
|
107,20
|
-0,19
|
9.702.643,10 |
13:27 |
|
ADEL ADEL KALEMCILIK
|
31,30
|
2,96
|
88.906.372,10 |
13:31 |
|
ADESE ADESE GAYRIMENKUL
|
2,64
|
-1,12
|
258.864.301,86 |
13:30 |
|
ADGYO ADRA GMYO
|
28,72
|
-2,05
|
21.637.361,88 |
13:31 |
|
AEFES ANADOLU EFES
|
150,80
|
1,07
|
582.516.756,10 |
13:31 |
|
AFYON AFYON CIMENTO
|
13,40
|
0,00
|
25.469.535,62 |
13:31 |
|
AGESA AGESA HAYAT EMEKLILIK
|
142,90
|
1,85
|
42.340.527,40 |
13:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
275,25
|
2,32
|
90.941.435,00 |
13:31 |
|
AGROT AGROTECH TEKNOLOJI
|
8,26
|
0,24
|
139.552.082,30 |
13:30 |
|
AGYO ATAKULE GMYO
|
6,18
|
0,32
|
1.098.429,99 |
13:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,76
|
0,28
|
38.946.828,90 |
13:29 |
|
AHSGY AHES GMYO
|
19,92
|
-0,35
|
16.058.728,56 |
13:30 |
|
AKBNK AKBANK
|
49,04
|
-1,76
|
2.423.824.154,50 |
13:31 |
|
AKCNS AKCANSA
|
149,10
|
1,08
|
25.632.444,30 |
13:31 |
|
AKENR AKENERJI
|
12,63
|
5,87
|
484.937.500,33 |
13:31 |
|
AKFGY AKFEN GMYO
|
2,16
|
1,41
|
43.465.867,80 |
13:31 |
|
AKFIS AKFEN INSAAT
|
19,19
|
0,42
|
99.335.247,12 |
13:31 |
|
AKFYE AKFEN YEN. ENERJI
|
17,38
|
0,23
|
25.759.244,98 |
13:31 |
|
AKGRT AKSIGORTA
|
6,10
|
-0,16
|
19.881.463,43 |
13:31 |
|
AKMGY AKMERKEZ GMYO
|
200,50
|
-0,69
|
1.703.767,20 |
13:27 |
|
AKSA AKSA
|
9,38
|
0,00
|
60.095.433,03 |
13:31 |
|
AKSEN AKSA ENERJI
|
31,36
|
-0,63
|
39.085.738,54 |
13:31 |
|
AKSGY AKIS GMYO
|
6,14
|
-1,44
|
10.150.853,20 |
13:31 |
|
AKSUE AKSU ENERJI
|
21,24
|
0,28
|
7.633.266,30 |
13:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,06
|
-1,61
|
5.831.561,34 |
13:27 |
|
ALARK ALARKO HOLDING
|
86,35
|
-2,10
|
287.995.562,50 |
13:31 |
|
ALBRK ALBARAKA TURK
|
6,23
|
-2,81
|
434.382.456,30 |
13:31 |
|
ALCAR ALARKO CARRIER
|
1.003,00
|
-0,69
|
14.181.563,00 |
13:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,70
|
0,00
|
21.384.388,80 |
13:31 |
|
ALFAS ALFA SOLAR ENERJI
|
46,22
|
0,83
|
50.143.122,78 |
13:30 |
|
ALGYO ALARKO GMYO
|
17,49
|
-0,40
|
13.817.578,80 |
13:30 |
|
ALKA ALKIM KAGIT
|
6,56
|
-0,61
|
12.283.832,48 |
13:30 |
|
ALKIM ALKIM KIMYA
|
15,11
|
1,96
|
7.221.588,69 |
13:31 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,84
|
-0,49
|
14.387.855,78 |
13:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,28
|
-0,48
|
502.501.169,07 |
13:31 |
|
ALTNY ALTINAY SAVUNMA
|
76,80
|
-2,35
|
135.052.131,90 |
13:31 |
|
ALVES ALVES KABLO
|
33,94
|
-2,08
|
68.543.970,86 |
13:30 |
|
ANELE ANEL ELEKTRIK
|
15,65
|
-1,14
|
8.842.095,72 |
13:31 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,92
|
-0,36
|
10.211.586,05 |
13:30 |
|
ANHYT ANADOLU HAYAT EMEK.
|
77,75
|
0,26
|
25.496.520,35 |
13:30 |
|
ANSGR ANADOLU SIGORTA
|
89,60
|
-0,11
|
46.152.465,30 |
13:30 |
|
ARASE DOGU ARAS ENERJI
|
43,20
|
0,23
|
8.271.802,78 |
13:29 |
|
ARCLK ARCELIK
|
115,20
|
1,41
|
144.530.532,00 |
13:31 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,36
|
-0,47
|
19.880.044,78 |
13:31 |
|
ARENA ARENA BILGISAYAR
|
45,90
|
3,10
|
34.132.453,98 |
13:31 |
|
ARMGD ARMADA GIDA
|
33,20
|
0,30
|
54.016.073,12 |
13:30 |
|
ARSAN ARSAN TEKSTIL
|
19,44
|
-1,77
|
9.697.615,51 |
13:30 |
|
ARTMS ARTEMIS HALI
|
29,68
|
-2,11
|
26.195.669,62 |
13:30 |
|
ARZUM ARZUM EV ALETLERI
|
3,13
|
-0,32
|
7.394.366,78 |
13:30 |
|
ASELS ASELSAN
|
150,50
|
-2,34
|
3.453.173.140,60 |
13:31 |
|
ASGYO ASCE GMYO
|
10,15
|
-0,20
|
6.341.685,03 |
13:29 |
|
ASTOR ASTOR ENERJI
|
97,30
|
4,34
|
876.342.908,40 |
13:31 |
|
ASUZU ANADOLU ISUZU
|
55,75
|
-0,27
|
9.997.672,50 |
13:31 |
|
ATAGY ATA GMYO
|
11,46
|
5,04
|
15.109.040,96 |
13:30 |
|
ATAKP ATAKEY PATATES
|
41,66
|
0,63
|
9.760.275,72 |
13:30 |
|
ATATP ATP YAZILIM
|
79,85
|
-0,75
|
13.149.046,40 |
13:30 |
|
ATEKS AKIN TEKSTIL
|
89,55
|
-0,39
|
284.187,90 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,17
|
-0,19
|
2.698.076,44 |
13:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,76
|
0,05
|
1.068.317,96 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,92
|
0,79
|
1.554.189,04 |
13:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,20
|
6,47
|
197.790.854,82 |
13:31 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,76
|
-0,72
|
10.133.232,57 |
13:29 |
|
AVPGY AVRUPAKENT GMYO
|
52,30
|
0,87
|
90.320.160,20 |
13:31 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,06
|
-3,74
|
9.944.855,72 |
13:29 |
|
AYCES ALTINYUNUS CESME
|
427,25
|
0,29
|
8.502.737,50 |
13:30 |
|
AYDEM AYDEM ENERJI
|
16,30
|
-0,91
|
11.419.019,88 |
13:31 |
|
AYEN AYEN ENERJI
|
25,34
|
0,64
|
4.803.729,90 |
13:29 |
|
AYES AYES CELIK HASIR VE CIT
|
8,35
|
-1,76
|
195.416,08 |
12:55 |
|
AYGAZ AYGAZ
|
127,20
|
-2,83
|
79.419.927,70 |
13:30 |
|
AZTEK AZTEK TEKNOLOJI
|
39,64
|
0,51
|
30.021.264,04 |
13:31 |
|
BAGFS BAGFAS
|
28,60
|
-0,14
|
305.135.656,22 |
13:31 |
|
BAHKM BAHADIR KIMYA
|
42,86
|
-0,37
|
7.507.033,64 |
13:30 |
|
BAKAB BAK AMBALAJ
|
31,74
|
-0,81
|
4.129.954,62 |
13:31 |
|
BALAT BALATACILAR BALATACILIK
|
50,30
|
0,00
|
1.520.719,90 |
12:55 |
|
BALSU BALSU GIDA
|
17,55
|
5,09
|
112.518.379,29 |
13:31 |
|
BANVT BANVIT
|
216,80
|
1,36
|
49.024.773,50 |
13:31 |
|
BARMA BAREM AMBALAJ
|
18,04
|
-3,68
|
22.490.386,29 |
13:31 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,86
|
-3,80
|
374.785,80 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
31,62
|
-4,99
|
39.370.526,02 |
13:30 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,92
|
2,94
|
113.410.627,85 |
13:31 |
|
BEGYO BATI EGE GMYO
|
20,14
|
0,80
|
181.654.104,42 |
13:31 |
|
BERA BERA HOLDING
|
15,04
|
-0,92
|
35.534.986,71 |
13:31 |
|
BEYAZ BEYAZ FILO
|
22,86
|
1,15
|
18.360.749,58 |
13:31 |
|
BFREN BOSCH FREN SISTEMLERI
|
183,60
|
-1,02
|
100.804.661,50 |
13:31 |
|
BFRENR BOSCH FREN SISTEMLERI - RHKP
|
547,50
|
-1,62
|
6.415.491,50 |
13:28 |
|
BIENY BIEN YAPI URUNLERI
|
40,54
|
-0,25
|
68.410.400,86 |
13:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,48
|
1,58
|
7.954.772,80 |
13:31 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,24
|
3,81
|
176.716.606,60 |
13:30 |
|
BIMAS BIM MAGAZALAR
|
468,50
|
-3,75
|
1.976.737.433,00 |
13:31 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
213,80
|
-0,19
|
435.966.807,70 |
13:31 |
|
BINHO 1000 YATIRIMLAR HOL.
|
322,00
|
1,10
|
733.801.431,50 |
13:31 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,38
|
1,19
|
135.507.750,30 |
13:30 |
|
BIZIM BIZIM MAGAZALARI
|
24,92
|
-1,66
|
3.353.250,82 |
13:31 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,95
|
4,28
|
149.793.582,17 |
13:31 |
|
BLCYT BILICI YATIRIM
|
15,12
|
-0,53
|
3.317.426,30 |
13:30 |
|
BMSCH BMS CELIK HASIR
|
11,34
|
2,25
|
4.574.521,42 |
13:24 |
|
BMSTL BMS BIRLESIK METAL
|
46,60
|
2,01
|
66.080.660,40 |
13:31 |
|
BNTAS BANTAS AMBALAJ
|
7,47
|
0,67
|
116.327.806,71 |
13:31 |
|
BOBET BOGAZICI BETON SANAYI
|
24,80
|
0,32
|
89.931.333,04 |
13:31 |
|
BORLS BORLEASE OTOMOTIV
|
108,10
|
-0,55
|
14.174.508,20 |
13:31 |
|
BORSK BOR SEKER
|
20,76
|
-0,19
|
11.331.682,94 |
13:27 |
|
BOSSA BOSSA
|
6,15
|
-0,65
|
7.481.368,86 |
13:21 |
|
BRISA BRISA
|
77,60
|
-0,89
|
11.721.871,50 |
13:30 |
|
BRKO BIRKO MENSUCAT
|
8,13
|
-1,69
|
2.649.767,28 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
21,22
|
-0,84
|
562.584,54 |
13:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
71,45
|
-1,65
|
441.551.029,35 |
13:19 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,86
|
5,60
|
126.084.332,63 |
13:31 |
|
BRMEN BIRLIK MENSUCAT
|
5,45
|
3,02
|
361.057,05 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
350,00
|
-0,36
|
62.165.617,25 |
13:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.960,00
|
-0,66
|
42.238.340,00 |
13:30 |
|
BSOKE BATISOKE CIMENTO
|
21,72
|
0,93
|
145.765.734,14 |
13:30 |
|
BTCIM BATI CIMENTO
|
5,58
|
0,18
|
222.674.051,82 |
13:30 |
|
BUCIM BURSA CIMENTO
|
7,49
|
0,00
|
12.791.123,83 |
13:31 |
|
BULGS BULLS GSYO
|
30,44
|
1,81
|
402.358.718,32 |
13:31 |
|
BURCE BURCELIK
|
13,80
|
-0,58
|
6.556.847,35 |
13:29 |
|
BURVA BURCELIK VANA
|
96,50
|
-0,67
|
1.680.172,25 |
13:29 |
|
BVSAN BULBULOGLU VINC
|
106,70
|
6,49
|
84.847.230,85 |
13:31 |
|
BYDNR BAYDONER RESTORANLARI
|
20,80
|
-0,38
|
2.058.214,44 |
13:30 |
|
CANTE CAN2 TERMIK
|
1,60
|
0,63
|
50.289.759,06 |
13:30 |
|
CASA CASA EMTIA PETROL
|
104,50
|
9,83
|
15.893.614,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
28,36
|
0,93
|
5.807.701,14 |
13:31 |
|
CCOLA COCA COLA ICECEK
|
50,30
|
-0,10
|
56.748.967,95 |
13:30 |
|
CELHA CELIK HALAT
|
20,84
|
-0,29
|
15.699.077,36 |
13:31 |
|
CEMAS CEMAS DOKUM
|
10,05
|
0,00
|
71.334.749,25 |
12:55 |
|
CEMTS CEMTAS
|
14,47
|
-9,96
|
305.473.612,95 |
13:31 |
|
CEMZY CEM ZEYTIN
|
16,51
|
0,06
|
53.966.648,05 |
13:31 |
|
CEOEM CEO EVENT MEDYA
|
30,80
|
3,70
|
17.713.345,48 |
13:30 |
|
CGCAM CAGDAS CAM
|
34,08
|
3,27
|
180.691.278,90 |
13:31 |
|
CIMSA CIMSA
|
45,92
|
1,86
|
249.920.902,64 |
13:31 |
|
CLEBI CELEBI
|
2.479,00
|
5,53
|
224.454.197,00 |
13:31 |
|
CMBTN CIMBETON
|
2.275,00
|
0,66
|
36.926.618,00 |
13:30 |
|
CMENT CIMENTAS
|
331,00
|
-4,06
|
2.048.899,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,83
|
0,35
|
10.147.341,34 |
13:31 |
|
COSMO COSMOS YAT. HOLDING
|
105,30
|
-1,31
|
3.788.559,80 |
13:29 |
|
CRDFA CREDITWEST FAKTORING
|
13,46
|
-0,52
|
105.959.263,99 |
13:31 |
|
CRFSA CARREFOURSA
|
78,45
|
-1,57
|
5.828.939,05 |
13:30 |
|
CUSAN CUHADAROGLU METAL
|
21,06
|
0,86
|
2.818.464,56 |
13:31 |
|
CVKMD CVK MADEN
|
12,96
|
0,15
|
202.416.421,13 |
13:30 |
|
CWENE CW ENERJI
|
16,38
|
0,80
|
58.685.930,58 |
13:30 |
|
DAGHL DAGI YATIRIM HOLDING
|
90,40
|
-0,66
|
68.188.953,55 |
13:31 |
|
DAGI DAGI GIYIM
|
5,04
|
-0,98
|
11.868.546,92 |
13:30 |
|
DAPGM DAP GAYRIMENKUL
|
8,13
|
1,63
|
124.304.416,27 |
13:31 |
|
DARDL DARDANEL
|
4,69
|
-3,10
|
22.748.593,63 |
13:29 |
|
DCTTR DCT TRADING DIS TICARET
|
45,50
|
8,59
|
337.675.847,46 |
13:31 |
|
DENGE DENGE HOLDING
|
1,84
|
-1,08
|
24.230.032,23 |
13:31 |
|
DENGER DENGE HOLDING - RHKP
|
0,84
|
-3,45
|
6.921.001,74 |
13:31 |
|
DERHL DERLUKS YATIRIM HOLDING
|
126,70
|
-9,95
|
215.853.790,50 |
13:30 |
|
DERIM DERIMOD
|
38,14
|
1,01
|
22.936.949,90 |
13:31 |
|
DESA DESA DERI
|
8,92
|
6,32
|
132.094.548,44 |
13:31 |
|
DESPC DESPEC BILGISAYAR
|
52,00
|
5,48
|
24.507.468,83 |
13:30 |
|
DEVA DEVA HOLDING
|
59,70
|
-0,75
|
12.992.238,45 |
13:29 |
|
DGATE DATAGATE BILGISAYAR
|
71,30
|
-1,38
|
13.654.934,65 |
13:29 |
|
DGGYO DOGUS GMYO
|
33,18
|
-2,12
|
2.515.179,26 |
13:30 |
|
DGNMO DOGANLAR MOBILYA
|
6,70
|
-0,45
|
7.250.918,93 |
13:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,40
|
1,20
|
703.045,89 |
12:55 |
|
DITAS DITAS DOGAN
|
12,12
|
0,25
|
2.917.342,24 |
13:20 |
|
DMRGD DMR UNLU MAMULLER
|
20,06
|
1,36
|
75.985.335,81 |
13:31 |
|
DMSAS DEMISAS DOKUM
|
7,68
|
0,52
|
11.959.830,61 |
13:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,84
|
1,39
|
19.851.706,94 |
13:30 |
|
DOAS DOGUS OTOMOTIV
|
203,90
|
0,64
|
278.723.758,00 |
13:31 |
|
DOBUR DOGAN BURDA
|
284,75
|
1,33
|
29.560.360,00 |
13:30 |
|
DOCO DO-CO
|
7.225,00
|
2,12
|
96.131.357,50 |
13:31 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,04
|
3,74
|
30.136.339,30 |
13:28 |
|
DOGUB DOGUSAN
|
16,60
|
0,91
|
1.034.280,34 |
13:29 |
|
DOHOL DOGAN HOLDING
|
14,55
|
-2,81
|
179.087.724,00 |
13:31 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,20
|
-0,09
|
26.525.227,72 |
13:30 |
|
DSTKF DESTEK FINANS FAKTORING
|
219,70
|
2,66
|
248.133.090,70 |
13:30 |
|
DURDO DURAN DOGAN BASIM
|
3,30
|
0,92
|
10.319.999,38 |
13:31 |
|
DURKN DURUKAN SEKERLEME
|
16,54
|
1,29
|
69.608.510,58 |
13:31 |
|
DYOBY DYO BOYA
|
14,65
|
1,60
|
88.975.315,97 |
13:30 |
|
DZGYO DENIZ GMYO
|
6,39
|
0,16
|
13.081.414,39 |
13:30 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,92
|
-0,14
|
6.165.261,72 |
13:30 |
|
ECILC ECZACIBASI ILAC
|
48,48
|
0,75
|
55.511.808,58 |
13:30 |
|
ECZYT ECZACIBASI YATIRIM
|
193,30
|
0,05
|
26.998.674,60 |
13:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,22
|
-1,17
|
17.109.226,04 |
13:31 |
|
EDIP EDIP GAYRIMENKUL
|
42,46
|
2,81
|
640.642.233,24 |
13:31 |
|
EFORC EFOR CAY SANAYI
|
90,50
|
-1,42
|
28.635.920,10 |
13:31 |
|
EFORCNSE EFOR CAY SANAYI
|
0,00
|
0,00
|
1.629.180.000,00 |
03:00 |
|
EGEEN EGE ENDUSTRI
|
8.865,00
|
-0,28
|
43.713.862,50 |
13:30 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,25
|
-0,82
|
19.321.107,14 |
13:31 |
|
EGEPO NASMED EGEPOL
|
7,10
|
-1,39
|
27.148.252,88 |
13:31 |
|
EGGUB EGE GUBRE
|
71,15
|
-1,93
|
40.800.326,35 |
13:28 |
|
EGPRO EGE PROFIL
|
22,94
|
-0,35
|
16.167.932,90 |
13:31 |
|
EGSER EGE SERAMIK
|
3,20
|
-0,62
|
1.760.652,39 |
13:28 |
|
EKGYO EMLAK KONUT GMYO
|
12,46
|
0,40
|
790.733.911,11 |
13:31 |
|
EKIZ EKIZ KIMYA
|
56,60
|
-4,07
|
411.717,80 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
22,96
|
1,06
|
28.311.921,68 |
13:30 |
|
EKSUN EKSUN GIDA
|
5,36
|
2,49
|
11.625.139,58 |
13:30 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,80
|
0,94
|
69.593.253,06 |
13:30 |
|
EMKEL EMEK ELEKTRIK
|
30,26
|
9,96
|
258.427.924,40 |
13:30 |
|
EMNIS EMINIS AMBALAJ
|
330,00
|
0,92
|
686.070,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,27
|
1,59
|
54.377.466,77 |
13:29 |
|
ENERY ENERYA ENERJI
|
4,24
|
-0,47
|
68.826.259,75 |
13:30 |
|
ENJSA ENERJISA ENERJI
|
54,15
|
0,28
|
77.444.735,85 |
13:31 |
|
ENKAI ENKA INSAAT
|
66,20
|
1,77
|
522.908.016,70 |
13:31 |
|
ENSRI ENSARI DERI
|
19,34
|
1,52
|
13.799.903,87 |
13:30 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,33
|
6,83
|
267.913.834,04 |
13:31 |
|
EPLAS EGEPLAST
|
5,01
|
0,20
|
11.302.141,66 |
13:29 |
|
ERBOS ERBOSAN
|
156,20
|
-0,83
|
2.967.971,50 |
13:31 |
|
ERCB ERCIYAS CELIK BORU
|
77,65
|
-1,02
|
8.258.392,65 |
13:30 |
|
EREGL EREGLI DEMIR CELIK
|
23,74
|
1,98
|
1.859.956.052,32 |
13:31 |
|
ERSU ERSU GIDA
|
15,91
|
6,21
|
6.999.062,29 |
13:30 |
|
ESCAR ESCAR FILO
|
73,90
|
-1,99
|
64.496.165,45 |
13:30 |
|
ESCOM ESCORT TEKNOLOJI
|
2,83
|
-0,70
|
39.165.852,03 |
13:31 |
|
ESEN ESENBOGA ELEKTRIK
|
45,40
|
0,44
|
49.981.806,10 |
13:31 |
|
ETILR ETILER GIDA
|
10,20
|
-0,87
|
78.589.952,50 |
13:30 |
|
ETYAT EURO TREND YAT. ORT.
|
9,92
|
-2,17
|
1.753.426,35 |
13:30 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
8,00
|
4.609.706,40 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,89
|
-5,06
|
3.346.584,64 |
13:31 |
|
EUPWR EUROPOWER ENERJI
|
25,04
|
0,64
|
53.525.169,34 |
13:31 |
|
EUREN EUROPEN ENDUSTRI
|
5,95
|
-0,17
|
234.221.970,95 |
13:31 |
|
EUYO EURO YAT. ORT.
|
10,06
|
-2,04
|
4.192.402,01 |
13:30 |
|
EYGYO EYG GMYO
|
2,40
|
0,00
|
5.142.651,52 |
13:30 |
|
FADE FADE GIDA
|
14,01
|
0,43
|
4.362.786,24 |
13:29 |
|
FENER FENERBAHCE FUTBOL
|
51,40
|
1,68
|
330.805.879,95 |
13:31 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,70
|
0,00
|
7.496.644,91 |
13:30 |
|
FMIZP F-M IZMIT PISTON
|
309,50
|
0,32
|
14.791.065,00 |
13:30 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,22
|
0,20
|
25.691.141,20 |
13:31 |
|
FORMT FORMET METAL VE CAM
|
6,49
|
-8,20
|
338.713.491,41 |
13:31 |
|
FORTE FORTE BILGI ILETISIM
|
66,95
|
2,21
|
19.041.944,70 |
13:29 |
|
FRIGO FRIGO PAK GIDA
|
6,97
|
0,43
|
10.049.146,58 |
13:30 |
|
FROTO FORD OTOSAN
|
90,10
|
-1,42
|
409.315.172,25 |
13:31 |
|
FZLGY FUZUL GMYO
|
33,66
|
-1,35
|
16.247.836,48 |
13:31 |
|
GARAN GARANTI BANKASI
|
99,40
|
-1,29
|
1.477.550.271,60 |
13:31 |
|
GARFA GARANTI FAKTORING
|
30,32
|
-5,25
|
36.343.951,78 |
13:30 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,19
|
1,87
|
5.774.622,80 |
13:28 |
|
GEDZA GEDIZ AMBALAJ
|
22,42
|
-0,71
|
10.273.488,54 |
13:29 |
|
GENIL GEN ILAC
|
129,30
|
2,29
|
64.930.742,40 |
13:31 |
|
GENTS GENTAS
|
25,40
|
4,53
|
149.335.369,66 |
13:31 |
|
GEREL GERSAN ELEKTRIK
|
9,05
|
-1,52
|
29.084.397,75 |
13:31 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,24
|
0,20
|
43.785.475,40 |
13:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,70
|
0,26
|
39.676.905,10 |
13:30 |
|
GLBMD GLOBAL MEN. DEG.
|
10,72
|
-1,20
|
2.323.196,35 |
13:31 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,35
|
-0,30
|
178.250.254,25 |
13:31 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,60
|
1,64
|
224.042.024,10 |
13:30 |
|
GLRYH GULER YAT. HOLDING
|
2,93
|
0,00
|
17.571.051,64 |
13:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,59
|
0,13
|
102.262.589,50 |
13:31 |
|
GMTAS GIMAT MAGAZACILIK
|
12,45
|
-1,27
|
8.569.221,07 |
13:31 |
|
GOKNR GOKNUR GIDA
|
26,04
|
-0,61
|
32.578.489,94 |
13:31 |
|
GOLTS GOLTAS CIMENTO
|
376,25
|
0,94
|
27.196.883,75 |
13:31 |
|
GOODY GOOD-YEAR
|
16,60
|
-2,12
|
18.785.899,84 |
13:30 |
|
GOZDE GOZDE GIRISIM
|
18,42
|
1,49
|
34.541.632,22 |
13:29 |
|
GRNYO GARANTI YAT. ORT.
|
8,90
|
-0,78
|
734.915,82 |
13:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,25
|
0,90
|
118.339.236,75 |
13:31 |
|
GRTHO GRAINTURK HOLDING
|
269,25
|
9,94
|
181.440.230,25 |
13:27 |
|
GSDDE GSD DENIZCILIK
|
8,46
|
-1,86
|
7.200.916,13 |
13:31 |
|
GSDHO GSD HOLDING
|
4,23
|
-0,94
|
16.887.910,37 |
13:30 |
|
GSRAY GALATASARAY SPORTIF
|
2,07
|
1,47
|
153.568.699,32 |
13:31 |
|
GUBRF GUBRE FABRIK.
|
284,75
|
0,26
|
225.815.935,00 |
13:30 |
|
GUNDG GUNDOGDU GIDA
|
53,60
|
0,19
|
16.228.958,10 |
13:31 |
|
GWIND GALATA WIND ENERJI
|
24,20
|
1,51
|
19.669.724,74 |
13:31 |
|
GZNMI GEZINOMI SEYAHAT
|
190,20
|
0,42
|
71.566.179,50 |
13:31 |
|
HALKB T. HALK BANKASI
|
20,08
|
0,20
|
326.532.901,48 |
13:30 |
|
HATEK HATAY TEKSTIL
|
25,68
|
-0,47
|
4.914.530,56 |
13:30 |
|
HATSN HATSAN GEMI
|
39,88
|
0,45
|
46.132.652,08 |
13:30 |
|
HDFGS HEDEF GIRISIM
|
1,23
|
-3,15
|
51.061.498,72 |
13:31 |
|
HEDEF HEDEF HOLDING
|
7,99
|
0,00
|
30.470.844,30 |
13:30 |
|
HEKTS HEKTAS
|
3,08
|
0,00
|
100.900.594,06 |
13:31 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,03
|
-7,46
|
237.086.392,53 |
13:31 |
|
HLGYO HALK GMYO
|
2,55
|
0,00
|
29.667.561,96 |
13:30 |
|
HOROZ HOROZ LOJISTIK
|
49,20
|
0,37
|
23.926.610,26 |
13:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,10
|
0,33
|
36.392.719,60 |
13:31 |
|
HTTBT HITIT BILGISAYAR
|
41,88
|
3,41
|
72.857.708,78 |
13:31 |
|
HUBVC HUB GIRISIM
|
1,67
|
0,00
|
1.374.316,52 |
13:31 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
-0,29
|
36.233.902,97 |
13:30 |
|
HURGZ HURRIYET GZT.
|
5,75
|
1,77
|
10.846.527,06 |
13:28 |
|
ICBCT ICBC TURKEY BANK
|
13,04
|
0,54
|
9.526.796,20 |
13:30 |
|
ICUGS ICU GIRISIM
|
10,82
|
-1,19
|
22.161.703,70 |
13:31 |
|
IDGYO IDEALIST GMYO
|
3,08
|
-2,53
|
3.412.706,36 |
13:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,62
|
7,35
|
617.954.990,62 |
13:30 |
|
IHAAS IHLAS HABER AJANSI
|
19,22
|
0,73
|
4.341.976,42 |
13:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
0,00
|
1.413.107,37 |
13:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,00
|
20.924.518,25 |
13:31 |
|
IHLAS IHLAS HOLDING
|
2,34
|
0,00
|
77.858.833,97 |
13:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,80
|
1,69
|
36.882.679,01 |
13:31 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,09
|
0,48
|
7.898.181,60 |
13:30 |
|
IMASM IMAS MAKINA
|
3,06
|
7,37
|
121.044.559,24 |
13:31 |
|
INDES INDEKS BILGISAYAR
|
6,89
|
-0,14
|
7.782.068,27 |
13:31 |
|
INFO INFO YATIRIM
|
2,03
|
2,01
|
5.567.932,78 |
13:31 |
|
INGRM INGRAM BILISIM
|
392,50
|
0,00
|
4.285.403,75 |
13:25 |
|
INTEK INNOSA TEKNOLOJI
|
398,75
|
1,27
|
1.772.842,50 |
12:55 |
|
INTEM INTEMA
|
195,20
|
-0,51
|
3.550.876,20 |
13:29 |
|
INVEO INVEO YATIRIM HOLDING
|
6,04
|
-0,98
|
4.452.923,06 |
13:29 |
|
INVES INVESTCO HOLDING
|
203,50
|
-0,10
|
5.904.787,70 |
13:21 |
|
IPEKE IPEK DOGAL ENERJI
|
66,75
|
-0,15
|
113.890.279,85 |
13:30 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,45
|
0,55
|
793.421,35 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,21
|
-0,78
|
1.612.295.055,66 |
13:31 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,18
|
0,89
|
41.996.942,04 |
13:31 |
|
ISFIN IS FIN.KIR.
|
12,66
|
-0,24
|
16.999.340,18 |
13:31 |
|
ISGSY IS GIRISIM
|
33,72
|
-0,30
|
70.835.404,80 |
13:30 |
|
ISGYO IS GMYO
|
14,89
|
0,34
|
17.263.537,14 |
13:31 |
|
ISKPL ISIK PLASTIK
|
27,54
|
0,15
|
5.236.938,60 |
13:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,78
|
-1,87
|
85.908.961,48 |
13:31 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
0,00
|
2.952.894,97 |
13:29 |
|
ISYAT IS YAT. ORT.
|
8,59
|
2,75
|
98.260.996,54 |
13:30 |
|
IZENR IZDEMIR ENERJI
|
6,26
|
3,30
|
177.749.244,39 |
13:30 |
|
IZFAS IZMIR FIRCA
|
86,20
|
1,00
|
114.220.033,25 |
13:30 |
|
IZINV IZ YATIRIM HOLDING
|
49,54
|
-1,22
|
8.073.502,20 |
13:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,09
|
0,59
|
4.065.672,01 |
13:31 |
|
JANTS JANTSA JANT SANAYI
|
21,40
|
-0,74
|
18.461.958,58 |
13:30 |
|
KAPLM KAPLAMIN
|
211,80
|
7,35
|
79.996.281,60 |
13:31 |
|
KAREL KAREL ELEKTRONIK
|
9,32
|
1,41
|
85.259.034,51 |
13:31 |
|
KARSN KARSAN OTOMOTIV
|
10,72
|
-0,09
|
50.525.664,96 |
13:30 |
|
KARTN KARTONSAN
|
80,20
|
-0,06
|
7.617.123,35 |
13:30 |
|
KATMR KATMERCILER EKIPMAN
|
1,55
|
-0,64
|
98.380.351,84 |
13:31 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,35
|
0,23
|
13.208.952,90 |
13:30 |
|
KBORU KUZEY BORU
|
67,25
|
-0,88
|
25.250.916,85 |
13:31 |
|
KCAER KOCAER CELIK
|
13,35
|
0,23
|
67.229.103,50 |
13:31 |
|
KCHOL KOC HOLDING
|
140,40
|
-0,21
|
1.706.984.995,60 |
13:31 |
|
KENT KENT GIDA
|
850,00
|
0,00
|
2.183.650,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,01
|
0,00
|
249.706,32 |
12:55 |
|
KERVT KEREVITAS GIDA
|
16,20
|
-9,09
|
241.882.956,21 |
13:31 |
|
KFEIN KAFEIN YAZILIM
|
111,80
|
-0,27
|
19.744.115,40 |
13:31 |
|
KGYO KORAY GMYO
|
3,29
|
2,81
|
15.451.405,47 |
13:31 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,48
|
1,35
|
18.119.042,52 |
13:31 |
|
KLGYO KILER GMYO
|
4,58
|
0,88
|
14.664.969,74 |
13:30 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,58
|
1,33
|
40.559.025,80 |
13:30 |
|
KLMSN KLIMASAN KLIMA
|
23,58
|
0,43
|
3.366.096,40 |
13:27 |
|
KLNMA T. KALKINMA BANK.
|
6,91
|
0,58
|
699.984,20 |
12:55 |
|
KLRHO KILER HOLDING
|
28,66
|
4,52
|
102.590.482,72 |
13:31 |
|
KLSER KALESERAMIK
|
28,34
|
0,78
|
17.412.893,34 |
13:31 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,12
|
-0,78
|
3.099.386,80 |
13:30 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,80
|
4,58
|
127.342.314,45 |
13:31 |
|
KMPUR KIMTEKS POLIURETAN
|
15,05
|
0,27
|
17.525.393,69 |
13:30 |
|
KNFRT KONFRUT TARIM
|
10,15
|
-0,68
|
6.370.083,55 |
13:31 |
|
KOCMT KOC METALURJI
|
13,72
|
6,27
|
135.871.925,96 |
13:30 |
|
KONKA KONYA KAGIT
|
37,14
|
3,57
|
129.413.175,44 |
13:30 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,54
|
0,39
|
134.926.811,36 |
13:31 |
|
KONYA KONYA CIMENTO
|
5.667,50
|
0,04
|
25.599.127,50 |
13:30 |
|
KOPOL KOZA POLYESTER
|
5,23
|
-0,19
|
23.858.729,38 |
13:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,90
|
-0,18
|
10.545.417,95 |
13:30 |
|
KOTON KOTON MAGAZACILIK
|
14,94
|
0,54
|
13.561.272,43 |
13:30 |
|
KOZAA KOZA MADENCILIK
|
85,90
|
-2,11
|
217.668.486,45 |
13:31 |
|
KOZAL KOZA ALTIN
|
25,68
|
-0,31
|
507.533.375,30 |
13:31 |
|
KRDMA KARDEMIR (A)
|
40,28
|
-0,05
|
30.772.342,20 |
13:29 |
|
KRDMB KARDEMIR (B)
|
22,10
|
0,91
|
10.432.907,84 |
13:27 |
|
KRDMD KARDEMIR (D)
|
23,76
|
0,25
|
381.321.916,78 |
13:31 |
|
KRGYO KORFEZ GMYO
|
14,29
|
2,44
|
53.323.085,51 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
17,90
|
-1,54
|
7.909.981,38 |
13:30 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,59
|
0,30
|
4.283.107,31 |
13:31 |
|
KRSTL KRISTAL KOLA
|
7,26
|
1,40
|
51.991.454,84 |
13:31 |
|
KRTEK KARSU TEKSTIL
|
28,64
|
5,76
|
26.049.525,64 |
13:31 |
|
KRVGD KERVAN GIDA
|
2,03
|
-0,98
|
13.052.559,49 |
13:30 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.067,50
|
-5,41
|
4.336.922,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
91,05
|
-1,03
|
472.101.891,70 |
13:31 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,50
|
-0,53
|
7.068.089,55 |
13:30 |
|
KUTPO KUTAHYA PORSELEN
|
81,40
|
0,12
|
25.885.715,95 |
13:30 |
|
KUVVA KUVVA GIDA
|
80,10
|
8,68
|
3.383.734,45 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
37,76
|
-2,78
|
65.401.022,72 |
13:30 |
|
KZBGY KIZILBUK GYO
|
12,28
|
2,68
|
270.854.062,53 |
13:30 |
|
KZGYO KUZUGRUP GMYO
|
20,40
|
-2,58
|
19.555.810,30 |
13:30 |
|
LIDER LDR TURIZM
|
198,70
|
0,86
|
27.394.624,40 |
13:22 |
|
LIDFA LIDER FAKTORING
|
3,66
|
-0,27
|
104.283.693,14 |
13:30 |
|
LILAK LILA KAGIT
|
22,38
|
0,00
|
23.926.812,16 |
13:31 |
|
LINK LINK BILGISAYAR
|
522,00
|
-0,57
|
10.315.783,50 |
13:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,65
|
4,06
|
25.205.799,80 |
13:30 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,66
|
1,76
|
128.799.689,00 |
13:31 |
|
LOGO LOGO YAZILIM
|
136,80
|
0,96
|
74.536.222,00 |
13:31 |
|
LRSHO LORAS HOLDING
|
3,86
|
9,97
|
267.977.779,29 |
13:30 |
|
LUKSK LUKS KADIFE
|
76,60
|
-1,61
|
5.546.020,65 |
13:30 |
|
LYDHO LYDIA HOLDING
|
93,75
|
0,70
|
18.976.048,95 |
13:30 |
|
LYDYE LYDIA YESIL ENERJI
|
13.067,50
|
-0,36
|
16.746.697,50 |
13:26 |
|
MAALT MARMARIS ALTINYUNUS
|
712,00
|
-0,14
|
8.330.987,00 |
13:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,82
|
5,23
|
46.736.648,88 |
13:31 |
|
MAGEN MARGUN ENERJI
|
27,54
|
-0,29
|
22.742.500,62 |
13:30 |
|
MAKIM MAKIM MAKINE
|
15,88
|
-0,44
|
3.218.194,81 |
13:30 |
|
MAKTK MAKINA TAKIM
|
11,51
|
0,79
|
13.908.012,85 |
13:30 |
|
MANAS MANAS ENERJI YONETIMI
|
6,27
|
1,62
|
35.212.902,34 |
13:31 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,82
|
1,62
|
42.257.185,45 |
13:31 |
|
MARKA MARKA YATIRIM HOLDING
|
52,00
|
-0,95
|
13.598.652,50 |
13:30 |
|
MARTI MARTI OTEL
|
2,81
|
-0,71
|
18.023.943,44 |
13:30 |
|
MAVI MAVI GIYIM
|
33,10
|
-0,06
|
97.265.940,22 |
13:31 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,06
|
0,44
|
5.341.239,44 |
13:30 |
|
MEGAP MEGA POLIETILEN
|
3,12
|
1,96
|
704.552,16 |
12:55 |
|
MEGMT MEGA METAL
|
28,54
|
0,85
|
131.299.481,18 |
13:31 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,90
|
0,05
|
16.137.927,52 |
13:31 |
|
MEPET METRO PETROL VE TESISLERI
|
8,12
|
-2,40
|
919.010,67 |
13:30 |
|
MERCN MERCAN KIMYA
|
18,30
|
-1,08
|
45.202.993,25 |
13:30 |
|
MERIT MERIT TURIZM
|
12,62
|
-0,47
|
45.611.162,48 |
13:31 |
|
MERKO MERKO GIDA
|
16,13
|
-0,86
|
45.499.106,29 |
13:30 |
|
METRO METRO HOLDING
|
2,52
|
0,80
|
10.450.003,33 |
13:26 |
|
METUR METEMTUR YATIRIM
|
19,97
|
2,78
|
106.837.562,17 |
13:31 |
|
MGROS MIGROS TICARET
|
511,50
|
0,59
|
350.767.629,50 |
13:30 |
|
MHRGY MHR GMYO
|
4,64
|
0,43
|
5.495.336,76 |
13:28 |
|
MIATK MIA TEKNOLOJI
|
34,46
|
0,70
|
150.037.477,60 |
13:31 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,32
|
-0,28
|
102.336,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,73
|
2,21
|
32.751.186,10 |
13:30 |
|
MNDTR MONDI TURKEY
|
5,25
|
-0,57
|
3.415.384,98 |
13:28 |
|
MOBTL MOBILTEL ILETISIM
|
6,94
|
-5,06
|
33.031.407,02 |
13:31 |
|
MOGAN MOGAN ENERJI
|
8,48
|
0,95
|
30.652.273,35 |
13:30 |
|
MOPAS MOPAS MARKETCILIK
|
26,88
|
-1,68
|
44.137.135,68 |
13:30 |
|
MPARK MLP SAGLIK
|
343,75
|
3,85
|
132.982.594,25 |
13:31 |
|
MRGYO MARTI GMYO
|
1,37
|
-1,44
|
19.293.673,00 |
13:31 |
|
MRSHL MARSHALL
|
1.419,00
|
-0,49
|
8.488.841,00 |
13:30 |
|
MSGYO MISTRAL GMYO
|
3,95
|
0,77
|
3.857.503,86 |
13:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,06
|
-0,66
|
10.850.415,20 |
13:30 |
|
MTRYO METRO YAT. ORT.
|
6,13
|
-0,33
|
2.294.918,17 |
13:30 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,92
|
0,17
|
851.732,03 |
13:27 |
|
NATEN NATUREL ENERJI
|
46,46
|
0,39
|
77.140.999,04 |
13:31 |
|
NETAS NETAS TELEKOM.
|
51,30
|
-1,16
|
8.376.662,95 |
13:30 |
|
NIBAS NIGBAS NIGDE BETON
|
21,54
|
3,66
|
134.119.860,42 |
13:31 |
|
NTGAZ NATURELGAZ
|
9,32
|
2,42
|
38.094.932,15 |
13:30 |
|
NTHOL NET HOLDING
|
41,14
|
3,11
|
40.214.363,24 |
13:31 |
|
NUGYO NUROL GMYO
|
7,63
|
9,94
|
72.266.370,45 |
13:28 |
|
NUHCM NUH CIMENTO
|
244,50
|
0,25
|
16.279.485,80 |
13:30 |
|
OBAMS OBA MAKARNACILIK
|
83,85
|
-0,06
|
116.733.980,85 |
13:31 |
|
OBASE OBASE BILGISAYAR
|
31,06
|
-1,15
|
9.213.787,50 |
13:30 |
|
ODAS ODAS ELEKTRIK
|
4,88
|
1,04
|
66.073.706,88 |
13:30 |
|
ODINE ODINE TEKNOLOJI
|
80,40
|
0,44
|
79.871.838,45 |
13:31 |
|
OFSYM OFIS YEM GIDA
|
38,68
|
-1,18
|
22.415.758,32 |
13:31 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,30
|
-0,91
|
11.226.007,90 |
13:31 |
|
ONRYT ONUR TEKNOLOJI
|
69,35
|
-0,93
|
47.422.439,05 |
13:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,94
|
-0,25
|
2.205.186,59 |
13:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,00
|
1,50
|
76.768.227,20 |
13:30 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,60
|
-0,81
|
382.164,80 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,51
|
-5,76
|
72.344.936,47 |
13:30 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,58
|
3,39
|
39.319.269,32 |
13:31 |
|
OTKAR OTOKAR
|
392,75
|
-1,87
|
62.832.264,50 |
13:31 |
|
OTTO OTTO HOLDING
|
376,00
|
0,13
|
1.458.352,00 |
13:28 |
|
OYAKC OYAK CIMENTO
|
22,80
|
6,34
|
592.707.905,70 |
13:31 |
|
OYAYO OYAK YAT. ORT.
|
23,20
|
-0,51
|
1.619.481,10 |
13:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,19
|
0,14
|
1.572.619,82 |
13:31 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,82
|
-1,21
|
3.203.650,92 |
13:30 |
|
OZATD OZATA DENIZCILIK
|
117,70
|
2,26
|
43.948.672,20 |
13:30 |
|
OZGYO OZDERICI GMYO
|
5,23
|
-0,57
|
6.646.919,58 |
13:30 |
|
OZKGY OZAK GMYO
|
10,41
|
-0,38
|
15.232.421,31 |
13:31 |
|
OZRDN OZERDEN AMBALAJ
|
8,17
|
0,00
|
427.388,92 |
13:28 |
|
OZSUB OZSU BALIK
|
23,78
|
0,17
|
26.534.801,70 |
13:30 |
|
OZYSR OZYASAR TEL
|
21,38
|
-1,66
|
14.175.055,42 |
13:30 |
|
PAGYO PANORA GMYO
|
64,35
|
0,86
|
3.364.828,80 |
13:15 |
|
PAMEL PAMEL ELEKTRIK
|
84,30
|
-2,49
|
15.298.806,45 |
13:31 |
|
PAPIL PAPILON SAVUNMA
|
39,84
|
-1,92
|
202.651.524,30 |
13:31 |
|
PARSN PARSAN
|
86,45
|
1,53
|
33.145.410,45 |
13:31 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
68,60
|
0,88
|
124.950.172,90 |
13:31 |
|
PATEK PASIFIK TEKNOLOJI
|
71,50
|
-1,38
|
114.117.194,90 |
13:30 |
|
PCILT PC ILETISIM MEDYA
|
12,48
|
0,00
|
11.857.477,69 |
13:31 |
|
PEHOL PERA YATIRIM HOLDING
|
14,56
|
-0,07
|
333.516.089,56 |
13:31 |
|
PEKGY PEKER GMYO
|
1,41
|
0,00
|
42.516.379,62 |
13:31 |
|
PENGD PENGUEN GIDA
|
7,85
|
-0,25
|
22.237.922,24 |
13:30 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,09
|
0,15
|
15.065.182,77 |
13:31 |
|
PETKM PETKIM
|
16,16
|
-1,28
|
231.137.264,07 |
13:31 |
|
PETUN PINAR ET VE UN
|
9,04
|
-0,77
|
5.969.882,30 |
13:31 |
|
PGSUS PEGASUS
|
240,70
|
3,97
|
1.325.237.175,40 |
13:31 |
|
PINSU PINAR SU
|
5,42
|
-0,73
|
2.010.936,66 |
13:31 |
|
PKART PLASTIKKART
|
61,55
|
-0,81
|
2.978.691,85 |
13:30 |
|
PKENT PETROKENT TURIZM
|
195,80
|
-1,76
|
13.558.934,20 |
13:30 |
|
PLTUR PLATFORM TURIZM
|
27,44
|
4,18
|
70.139.334,50 |
13:31 |
|
PNLSN PANELSAN CATI CEPHE
|
33,44
|
-0,24
|
5.635.977,36 |
13:30 |
|
PNSUT PINAR SUT
|
9,15
|
0,00
|
4.285.969,20 |
13:30 |
|
POLHO POLISAN HOLDING
|
16,99
|
0,71
|
48.855.849,93 |
13:31 |
|
POLTK POLITEKNIK METAL
|
6.207,50
|
-1,70
|
11.679.342,50 |
13:28 |
|
PRDGS PARDUS GIRISIM
|
6,45
|
9,88
|
167.586.024,39 |
13:31 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,30
|
0,23
|
3.518.408,84 |
13:30 |
|
PRKME PARK ELEK.MADENCILIK
|
18,21
|
0,39
|
7.890.717,18 |
13:31 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,55
|
-0,95
|
2.908.894,49 |
13:25 |
|
PSDTC PERGAMON DIS TICARET
|
73,55
|
-0,34
|
2.259.944,65 |
13:29 |
|
PSGYO PASIFIK GMYO
|
1,76
|
1,15
|
26.709.522,62 |
13:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,98
|
-0,06
|
721.077,72 |
12:55 |
|
QNBTR QNB BANK
|
264,00
|
1,05
|
1.073.688,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,54
|
0,91
|
152.749.460,44 |
13:31 |
|
RALYH RAL YATIRIM HOLDING
|
118,50
|
-0,42
|
30.955.795,40 |
13:31 |
|
RAYSG RAY SIGORTA
|
238,50
|
2,45
|
139.779.112,10 |
13:31 |
|
REEDR REEDER TEKNOLOJI
|
11,28
|
0,45
|
65.159.178,13 |
13:31 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
119,40
|
-0,33
|
27.203.921,90 |
13:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,52
|
1,78
|
6.708.636,46 |
13:29 |
|
RODRG RODRIGO TEKSTIL
|
16,50
|
1,23
|
1.496.936,72 |
13:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,00
|
-0,99
|
39.347.067,93 |
13:31 |
|
RUBNS RUBENIS TEKSTIL
|
21,80
|
-0,73
|
28.702.847,58 |
13:30 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,45
|
-1,77
|
13.889.858,08 |
13:30 |
|
RYGYO REYSAS GMYO
|
14,00
|
0,07
|
33.812.432,81 |
13:30 |
|
RYSAS REYSAS LOJISTIK
|
16,20
|
0,87
|
40.719.880,05 |
13:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
115,10
|
1,50
|
50.623.353,00 |
13:30 |
|
SAHOL SABANCI HOLDING
|
73,20
|
-0,41
|
900.590.462,05 |
13:31 |
|
SAMAT SARAY MATBAACILIK
|
17,85
|
-1,00
|
9.428.791,37 |
13:29 |
|
SANEL SANEL MUHENDISLIK
|
26,00
|
0,39
|
2.450.915,98 |
13:27 |
|
SANFM SANIFOAM ENDUSTRI
|
29,76
|
-1,65
|
29.983.984,76 |
13:31 |
|
SANKO SANKO PAZARLAMA
|
20,24
|
0,60
|
7.129.772,24 |
13:30 |
|
SARKY SARKUYSAN
|
18,83
|
-0,16
|
6.360.854,42 |
13:27 |
|
SASA SASA POLYESTER
|
3,80
|
0,26
|
1.079.979.561,95 |
13:31 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
36,72
|
4,68
|
127.630.927,36 |
13:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,00
|
-0,42
|
49.078.421,70 |
13:31 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,66
|
-2,83
|
36.192.510,16 |
13:30 |
|
SEGYO SEKER GMYO
|
4,02
|
-0,99
|
31.968.571,68 |
13:30 |
|
SEKFK SEKER FIN. KIR.
|
7,45
|
-1,59
|
1.695.574,30 |
13:29 |
|
SEKUR SEKURO PLASTIK
|
18,90
|
5,00
|
18.732.852,00 |
13:30 |
|
SELEC SELCUK ECZA DEPOSU
|
69,30
|
2,67
|
68.479.068,45 |
13:30 |
|
SELGD SELCUK GIDA
|
50,40
|
-0,98
|
2.176.651,50 |
13:25 |
|
SELVA SELVA GIDA
|
1,76
|
1,73
|
9.458.284,83 |
13:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,70
|
0,94
|
95.577.478,94 |
13:30 |
|
SEYKM SEYITLER KIMYA
|
3,00
|
-0,66
|
1.902.498,69 |
13:30 |
|
SILVR SILVERLINE ENDUSTRI
|
16,54
|
0,24
|
2.150.954,83 |
13:31 |
|
SISE SISE CAM
|
33,86
|
1,38
|
509.293.555,90 |
13:31 |
|
SKBNK SEKERBANK
|
5,06
|
-0,98
|
47.468.944,56 |
13:31 |
|
SKTAS SOKTAS
|
5,60
|
4,09
|
28.462.064,58 |
13:30 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
80,80
|
-0,25
|
4.552.224,30 |
13:31 |
|
SKYMD SEKER YATIRIM
|
10,39
|
0,39
|
41.266.123,91 |
13:31 |
|
SMART SMARTIKS YAZILIM
|
25,94
|
-1,14
|
6.755.553,32 |
13:30 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,32
|
1,07
|
31.145.114,80 |
13:31 |
|
SMRVA SUMER VARLIK YONETIM
|
187,30
|
2,74
|
344.361.053,20 |
13:31 |
|
SNGYO SINPAS GMYO
|
3,46
|
-0,29
|
33.429.801,50 |
13:31 |
|
SNICA SANICA ISI SANAYI
|
3,84
|
0,79
|
22.618.903,83 |
13:30 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
155,20
|
-2,39
|
782.145,60 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,00
|
1,69
|
501.300,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
88,50
|
0,40
|
511.087,50 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,03
|
2,13
|
17.475.174,86 |
13:30 |
|
SOKM SOK MARKETLER TICARET
|
37,36
|
-2,15
|
140.163.543,88 |
13:31 |
|
SONME SONMEZ FILAMENT
|
105,50
|
-2,31
|
5.580.133,00 |
13:26 |
|
SRVGY SERVET GMYO
|
3,10
|
-0,32
|
28.917.522,48 |
13:31 |
|
SUMAS SUMAS SUNI TAHTA
|
324,50
|
0,00
|
410.817,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
40,18
|
-0,79
|
66.967.201,24 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,35
|
-2,15
|
74.529.253,40 |
13:30 |
|
SUWEN SUWEN TEKSTIL
|
12,62
|
1,61
|
179.086.175,50 |
13:31 |
|
TABGD TAB GIDA
|
179,90
|
1,07
|
67.857.563,40 |
13:30 |
|
TARKM TARKIM BITKI KORUMA
|
348,00
|
-0,57
|
12.957.308,50 |
13:30 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,52
|
0,55
|
35.110.331,54 |
13:31 |
|
TATGD TAT GIDA
|
11,72
|
-1,26
|
3.493.546,74 |
13:30 |
|
TAVHL TAV HAVALIMANLARI
|
225,60
|
2,55
|
407.507.324,80 |
13:31 |
|
TBORG T.TUBORG
|
172,20
|
-1,60
|
7.577.629,10 |
13:30 |
|
TCELL TURKCELL
|
91,95
|
1,71
|
790.434.269,65 |
13:31 |
|
TCKRC KIRAC GALVANIZ
|
36,62
|
-0,97
|
15.229.788,34 |
13:31 |
|
TDGYO TREND GMYO
|
14,25
|
-1,45
|
6.101.014,35 |
13:30 |
|
TEKTU TEK-ART TURIZM
|
4,43
|
-0,45
|
60.301.988,31 |
13:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
127,30
|
7,79
|
611.806.751,40 |
13:31 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,57
|
2,47
|
24.295.924,58 |
13:30 |
|
TGSAS TGS DIS TICARET
|
63,95
|
-1,39
|
3.086.788,35 |
13:28 |
|
THYAO TURK HAVA YOLLARI
|
287,50
|
1,05
|
3.116.641.512,00 |
13:31 |
|
TKFEN TEKFEN HOLDING
|
125,70
|
3,88
|
910.239.085,40 |
13:31 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,58
|
-0,08
|
26.505.749,76 |
13:30 |
|
TLMAN TRABZON LIMAN
|
78,20
|
-0,19
|
3.798.544,80 |
13:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
81,45
|
-3,21
|
28.664.922,00 |
13:31 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,70
|
0,65
|
35.850.890,85 |
13:31 |
|
TNZTP TAPDI TINAZTEPE
|
36,02
|
4,04
|
28.409.633,70 |
13:31 |
|
TOASO TOFAS OTO. FAB.
|
199,10
|
-0,95
|
550.758.345,70 |
13:31 |
|
TRCAS TURCAS PETROL
|
27,82
|
-0,43
|
36.897.359,32 |
13:31 |
|
TRGYO TORUNLAR GMYO
|
60,25
|
1,26
|
47.587.227,00 |
13:30 |
|
TRILC TURK ILAC SERUM
|
19,35
|
-1,33
|
22.444.067,54 |
13:30 |
|
TSGYO TSKB GMYO
|
6,55
|
0,77
|
10.872.079,45 |
13:30 |
|
TSKB T.S.K.B.
|
10,46
|
-1,23
|
92.439.203,24 |
13:31 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
1,12
|
83.675.805,57 |
13:31 |
|
TTKOM TURK TELEKOM
|
58,35
|
4,57
|
780.983.206,50 |
13:31 |
|
TTRAK TURK TRAKTOR
|
581,00
|
-1,53
|
67.736.331,50 |
13:31 |
|
TUCLK TUGCELIK
|
8,96
|
1,13
|
10.329.453,43 |
13:30 |
|
TUKAS TUKAS
|
2,64
|
-0,75
|
102.453.251,72 |
13:31 |
|
TUPRS TUPRAS
|
130,20
|
0,70
|
4.417.424.537,10 |
13:31 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
50,75
|
5,69
|
1.391.174.128,75 |
13:31 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
432,00
|
-0,69
|
4.690.643,00 |
13:27 |
|
TURSG TURKIYE SIGORTA
|
17,08
|
-0,35
|
29.175.762,73 |
13:30 |
|
UFUK UFUK YATIRIM
|
873,50
|
2,70
|
14.729.232,00 |
13:30 |
|
ULAS ULASLAR TURIZM YAT.
|
23,70
|
1,11
|
2.781.858,16 |
13:31 |
|
ULKER ULKER BISKUVI
|
111,20
|
-0,54
|
197.555.002,00 |
13:31 |
|
ULUFA ULUSAL FAKTORING
|
16,85
|
0,90
|
57.811.068,16 |
13:30 |
|
ULUSE ULUSOY ELEKTRIK
|
135,40
|
-0,59
|
5.753.651,80 |
13:31 |
|
ULUUN ULUSOY UN SANAYI
|
6,03
|
-0,82
|
12.114.537,54 |
13:30 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,86
|
-1,43
|
6.331.296,96 |
13:27 |
|
USAK USAK SERAMIK
|
6,99
|
1,45
|
613.922.523,15 |
13:31 |
|
VAKBN VAKIFLAR BANKASI
|
22,00
|
-1,96
|
401.956.170,48 |
13:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,34
|
0,86
|
60.208.564,72 |
13:30 |
|
VAKKO VAKKO TEKSTIL
|
63,00
|
0,00
|
9.706.609,95 |
13:31 |
|
VANGD VANET GIDA
|
33,72
|
5,31
|
15.516.817,54 |
13:30 |
|
VBTYZ VBT YAZILIM
|
18,29
|
0,38
|
7.282.412,10 |
13:31 |
|
VERTU VERUSATURK GIRISIM
|
32,82
|
-1,20
|
14.532.967,04 |
13:31 |
|
VERUS VERUSA HOLDING
|
239,30
|
0,17
|
7.237.115,30 |
13:30 |
|
VESBE VESTEL BEYAZ ESYA
|
11,47
|
0,00
|
12.266.102,67 |
13:30 |
|
VESTL VESTEL
|
40,78
|
-0,44
|
73.523.214,12 |
13:31 |
|
VKFYO VAKIF YAT. ORT.
|
17,25
|
-0,98
|
2.329.910,06 |
13:19 |
|
VKGYO VAKIF GMYO
|
1,94
|
-1,02
|
118.443.182,33 |
13:30 |
|
VKING VIKING KAGIT
|
27,26
|
-0,66
|
934.838,26 |
13:21 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
2,07
|
82.345.470,66 |
13:31 |
|
VSNMD VISNE MADENCILIK
|
328,50
|
-2,23
|
419.102.029,75 |
13:31 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
355,00
|
1,94
|
227.594.659,00 |
13:30 |
|
YATAS YATAS
|
25,18
|
3,71
|
40.590.819,96 |
13:30 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,36
|
0,69
|
5.950.324,32 |
13:30 |
|
YBTAS YIBITAS INSAAT MALZEME
|
121.000,00
|
0,00
|
2.299.000,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,44
|
0,09
|
80.325.855,60 |
13:31 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
0,72
|
6.498.457,42 |
13:30 |
|
YGGYO YENI GIMAT GMYO
|
75,25
|
0,87
|
2.463.490,00 |
13:16 |
|
YGYO YESIL GMYO
|
5,15
|
0,19
|
1.977.914,43 |
12:55 |
|
YIGIT YIGIT AKU
|
24,30
|
-0,65
|
37.990.096,96 |
13:31 |
|
YKBNK YAPI VE KREDI BANK.
|
23,52
|
-1,51
|
2.542.267.971,96 |
13:31 |
|
YKSLN YUKSELEN CELIK
|
5,15
|
-0,39
|
5.223.710,42 |
13:30 |
|
YONGA YONGA MOBILYA
|
56,90
|
0,00
|
249.866,10 |
12:55 |
|
YUNSA YUNSA
|
5,39
|
-1,82
|
8.169.746,42 |
13:31 |
|
YYAPI YESIL YAPI
|
1,34
|
-0,74
|
7.236.889,48 |
13:30 |
|
YYLGD YAYLA GIDA
|
10,15
|
-0,49
|
37.157.224,94 |
13:30 |
|
ZEDUR ZEDUR ENERJI
|
7,15
|
0,85
|
3.790.518,13 |
13:28 |
|
ZOREN ZORLU ENERJI
|
3,28
|
0,61
|
57.833.262,58 |
13:31 |
|
ZRGYO ZIRAAT GMYO
|
25,36
|
0,88
|
38.810.573,14 |
13:30 |
