|
A1CAP A1 CAPITAL YATIRIM
|
9,28
|
7,78
|
352.789.081,34 |
12:41 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,00
|
0,75
|
15.324.213,98 |
12:41 |
|
ACSEL ACIPAYAM SELULOZ
|
101,20
|
0,10
|
9.755.616,60 |
12:39 |
|
ADEL ADEL KALEMCILIK
|
29,98
|
-0,73
|
73.160.619,96 |
12:41 |
|
ADESE ADESE GAYRIMENKUL
|
9,06
|
-3,21
|
157.323.434,49 |
12:41 |
|
ADGYO ADRA GMYO
|
34,38
|
-1,32
|
17.568.899,10 |
12:41 |
|
AEFES ANADOLU EFES
|
15,05
|
0,53
|
502.763.664,64 |
12:41 |
|
AFYON AFYON CIMENTO
|
12,92
|
2,13
|
38.198.262,81 |
12:41 |
|
AGESA AGESA HAYAT EMEKLILIK
|
156,00
|
-1,20
|
19.487.465,20 |
12:41 |
|
AGHOL ANADOLU GRUBU HOLDING
|
264,75
|
1,83
|
127.186.649,75 |
12:41 |
|
AGROT AGROTECH TEKNOLOJI
|
7,25
|
1,26
|
62.909.590,76 |
12:41 |
|
AGYO ATAKULE GMYO
|
6,64
|
-0,75
|
2.577.724,63 |
12:36 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,90
|
0,14
|
35.076.168,68 |
12:41 |
|
AHSGY AHES GMYO
|
20,90
|
-0,85
|
16.535.464,64 |
12:41 |
|
AKBNK AKBANK
|
68,35
|
0,22
|
4.194.367.910,70 |
12:41 |
|
AKCNS AKCANSA
|
136,80
|
3,01
|
51.870.848,70 |
12:41 |
|
AKENR AKENERJI
|
11,50
|
2,95
|
85.333.813,79 |
12:41 |
|
AKFGY AKFEN GMYO
|
2,58
|
0,78
|
71.394.833,74 |
12:41 |
|
AKFIS AKFEN INSAAT
|
22,66
|
1,98
|
171.420.369,98 |
12:41 |
|
AKFYE AKFEN YEN. ENERJI
|
16,01
|
0,63
|
37.549.063,16 |
12:41 |
|
AKGRT AKSIGORTA
|
6,34
|
2,42
|
24.209.044,81 |
12:41 |
|
AKMGY AKMERKEZ GMYO
|
191,90
|
0,47
|
2.101.892,90 |
12:41 |
|
AKSA AKSA
|
9,29
|
1,20
|
48.261.070,44 |
12:41 |
|
AKSEN AKSA ENERJI
|
33,68
|
1,02
|
111.809.225,94 |
12:41 |
|
AKSGY AKIS GMYO
|
6,57
|
1,23
|
13.160.473,32 |
12:38 |
|
AKSUE AKSU ENERJI
|
18,74
|
-0,85
|
5.100.643,22 |
12:40 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,90
|
0,69
|
4.844.800,98 |
12:40 |
|
ALARK ALARKO HOLDING
|
83,75
|
1,03
|
285.872.279,45 |
12:41 |
|
ALBRK ALBARAKA TURK
|
8,23
|
0,61
|
115.158.062,45 |
12:41 |
|
ALCAR ALARKO CARRIER
|
901,00
|
2,74
|
21.034.212,00 |
12:41 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,60
|
1,81
|
28.803.425,20 |
12:41 |
|
ALFAS ALFA SOLAR ENERJI
|
41,80
|
1,01
|
43.836.363,80 |
12:41 |
|
ALGYO ALARKO GMYO
|
19,35
|
-0,62
|
28.568.375,25 |
12:41 |
|
ALKA ALKIM KAGIT
|
6,86
|
1,03
|
11.095.051,67 |
12:41 |
|
ALKIM ALKIM KIMYA
|
15,12
|
1,14
|
15.355.318,45 |
12:40 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,92
|
8,82
|
104.551.414,74 |
12:41 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,17
|
1,05
|
524.657.894,92 |
12:41 |
|
ALTNY ALTINAY SAVUNMA
|
81,15
|
-0,92
|
188.352.278,60 |
12:41 |
|
ALVES ALVES KABLO
|
27,22
|
0,37
|
40.972.075,54 |
12:41 |
|
ANELE ANEL ELEKTRIK
|
17,22
|
-1,15
|
13.163.494,68 |
12:41 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,16
|
0,99
|
10.408.394,94 |
12:41 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,75
|
3,09
|
69.487.721,35 |
12:41 |
|
ANSGR ANADOLU SIGORTA
|
94,15
|
1,24
|
71.782.674,25 |
12:41 |
|
ARASE DOGU ARAS ENERJI
|
47,02
|
-0,04
|
41.044.321,70 |
12:41 |
|
ARCLK ARCELIK
|
126,10
|
2,94
|
227.849.280,60 |
12:41 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,50
|
5,01
|
68.006.099,04 |
12:41 |
|
ARENA ARENA BILGISAYAR
|
30,68
|
1,52
|
32.603.209,76 |
12:41 |
|
ARMGD ARMADA GIDA
|
34,28
|
-0,98
|
62.599.598,82 |
12:41 |
|
ARSAN ARSAN TEKSTIL
|
19,37
|
0,68
|
7.802.152,46 |
12:40 |
|
ARTMS ARTEMIS HALI
|
28,00
|
1,30
|
38.583.181,18 |
12:41 |
|
ARZUM ARZUM EV ALETLERI
|
4,16
|
0,48
|
21.865.314,22 |
12:41 |
|
ASELS ASELSAN
|
149,10
|
-1,13
|
2.226.979.190,30 |
12:41 |
|
ASGYO ASCE GMYO
|
10,90
|
1,21
|
21.850.071,67 |
12:41 |
|
ASTOR ASTOR ENERJI
|
92,85
|
-0,11
|
568.807.479,30 |
12:41 |
|
ASUZU ANADOLU ISUZU
|
55,30
|
2,12
|
25.284.840,80 |
12:41 |
|
ATAGY ATA GMYO
|
10,80
|
0,09
|
1.030.033,56 |
12:41 |
|
ATAKP ATAKEY PATATES
|
41,28
|
-1,71
|
10.757.420,66 |
12:41 |
|
ATATP ATP YAZILIM
|
84,90
|
0,24
|
20.056.109,85 |
12:40 |
|
ATEKS AKIN TEKSTIL
|
76,55
|
0,59
|
24.113,25 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,98
|
-2,35
|
11.679.761,06 |
12:40 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,35
|
0,00
|
28.784,75 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,95
|
-1,21
|
3.317.930,60 |
12:41 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,66
|
0,40
|
62.005.829,92 |
12:41 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,74
|
1,48
|
6.996.402,92 |
12:41 |
|
AVPGY AVRUPAKENT GMYO
|
64,45
|
0,62
|
96.689.104,50 |
12:41 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,97
|
-3,26
|
8.586.273,95 |
12:40 |
|
AYCES ALTINYUNUS CESME
|
472,75
|
-1,51
|
54.151.867,50 |
12:41 |
|
AYDEM AYDEM ENERJI
|
17,67
|
3,39
|
45.544.773,60 |
12:41 |
|
AYEN AYEN ENERJI
|
24,12
|
1,34
|
8.278.280,86 |
12:41 |
|
AYES AYES CELIK HASIR VE CIT
|
16,73
|
0,12
|
196.309,82 |
09:55 |
|
AYGAZ AYGAZ
|
131,10
|
2,42
|
50.002.078,10 |
12:41 |
|
AZTEK AZTEK TEKNOLOJI
|
40,84
|
6,35
|
64.039.471,62 |
12:41 |
|
BAGFS BAGFAS
|
25,96
|
1,80
|
28.153.251,70 |
12:41 |
|
BAHKM BAHADIR KIMYA
|
42,42
|
0,71
|
9.155.311,26 |
12:41 |
|
BAKAB BAK AMBALAJ
|
29,76
|
0,88
|
4.562.022,76 |
12:41 |
|
BALAT BALATACILAR BALATACILIK
|
50,50
|
3,06
|
81.204,00 |
09:55 |
|
BALSU BALSU GIDA
|
20,28
|
-0,39
|
76.227.082,04 |
12:41 |
|
BANVT BANVIT
|
184,40
|
1,49
|
40.683.407,40 |
12:41 |
|
BARMA BAREM AMBALAJ
|
17,16
|
0,82
|
13.350.805,26 |
12:41 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,40
|
2,97
|
71.364,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,94
|
1,10
|
14.026.608,66 |
12:41 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,74
|
-0,79
|
74.856.244,66 |
12:41 |
|
BEGYO BATI EGE GMYO
|
11,16
|
0,63
|
53.844.689,58 |
12:41 |
|
BERA BERA HOLDING
|
14,71
|
0,34
|
38.342.573,47 |
12:41 |
|
BESLR BESLER GIDA
|
13,80
|
2,15
|
37.150.624,92 |
12:41 |
|
BEYAZ BEYAZ FILO
|
20,36
|
0,89
|
6.348.915,62 |
12:41 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,00
|
5,57
|
126.918.495,60 |
12:41 |
|
BIENY BIEN YAPI URUNLERI
|
43,94
|
1,81
|
88.856.153,36 |
12:41 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
41,18
|
2,34
|
23.480.468,56 |
12:41 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,93
|
-0,46
|
88.206.679,45 |
12:41 |
|
BIMAS BIM MAGAZALAR
|
491,50
|
-0,66
|
1.196.128.985,00 |
12:41 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
232,90
|
1,57
|
67.345.999,70 |
12:41 |
|
BINHO 1000 YATIRIMLAR HOL.
|
204,80
|
0,44
|
220.052.502,20 |
12:41 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,98
|
-2,05
|
39.972.389,96 |
12:41 |
|
BIZIM BIZIM MAGAZALARI
|
25,86
|
1,17
|
2.689.134,70 |
12:35 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,09
|
5,56
|
389.195.752,74 |
12:41 |
|
BLCYT BILICI YATIRIM
|
16,77
|
3,39
|
12.765.579,56 |
12:41 |
|
BMSCH BMS CELIK HASIR
|
15,78
|
-2,35
|
7.021.199,05 |
12:41 |
|
BMSTL BMS BIRLESIK METAL
|
45,18
|
-0,26
|
27.933.940,82 |
12:41 |
|
BNTAS BANTAS AMBALAJ
|
6,88
|
1,18
|
17.700.581,21 |
12:41 |
|
BOBET BOGAZICI BETON SANAYI
|
21,22
|
2,71
|
66.904.142,78 |
12:41 |
|
BORLS BORLEASE OTOMOTIV
|
69,70
|
1,01
|
59.042.285,15 |
12:41 |
|
BORSK BOR SEKER
|
19,97
|
0,15
|
20.788.001,37 |
12:41 |
|
BOSSA BOSSA
|
6,18
|
0,00
|
16.464.323,56 |
12:40 |
|
BRISA BRISA
|
73,20
|
1,74
|
9.171.992,75 |
12:41 |
|
BRKO BIRKO MENSUCAT
|
6,25
|
-0,64
|
309.843,75 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,70
|
0,30
|
2.491.674,37 |
12:41 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,75
|
-0,55
|
23.622.996,75 |
12:41 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,17
|
0,80
|
28.867.277,68 |
12:41 |
|
BRMEN BIRLIK MENSUCAT
|
5,40
|
0,93
|
34.419,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
329,00
|
1,86
|
99.526.039,50 |
12:41 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.840,00
|
1,77
|
53.601.834,00 |
12:41 |
|
BSOKE BATISOKE CIMENTO
|
14,13
|
-2,28
|
123.198.872,07 |
12:41 |
|
BTCIM BATI CIMENTO
|
4,59
|
0,22
|
150.424.268,11 |
12:41 |
|
BUCIM BURSA CIMENTO
|
6,95
|
1,76
|
18.526.223,88 |
12:40 |
|
BULGS BULLS GSYO
|
25,98
|
-0,76
|
97.492.324,10 |
12:41 |
|
BURCE BURCELIK
|
15,55
|
1,30
|
14.741.916,81 |
12:41 |
|
BURVA BURCELIK VANA
|
98,70
|
0,51
|
2.303.490,00 |
12:41 |
|
BVSAN BULBULOGLU VINC
|
89,40
|
0,85
|
20.903.078,35 |
12:41 |
|
BYDNR BAYDONER RESTORANLARI
|
19,68
|
-0,40
|
3.732.927,81 |
12:38 |
|
CANTE CAN2 TERMIK
|
1,58
|
1,94
|
99.089.114,76 |
12:41 |
|
CASA CASA EMTIA PETROL
|
86,10
|
0,00
|
224.290,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,26
|
0,76
|
10.815.910,84 |
12:40 |
|
CCOLA COCA COLA ICECEK
|
50,05
|
1,73
|
168.176.224,82 |
12:41 |
|
CELHA CELIK HALAT
|
20,36
|
3,46
|
8.991.891,04 |
12:41 |
|
CEMAS CEMAS DOKUM
|
8,84
|
0,80
|
73.423.087,92 |
12:41 |
|
CEMTS CEMTAS
|
10,51
|
2,44
|
39.190.389,48 |
12:41 |
|
CEMZY CEM ZEYTIN
|
14,15
|
0,07
|
18.991.710,72 |
12:40 |
|
CEOEM CEO EVENT MEDYA
|
31,40
|
-3,27
|
18.358.567,10 |
12:41 |
|
CGCAM CAGDAS CAM
|
26,46
|
0,23
|
46.959.143,30 |
12:41 |
|
CIMSA CIMSA
|
49,58
|
3,29
|
514.527.320,93 |
12:41 |
|
CLEBI CELEBI
|
1.712,00
|
6,20
|
270.295.710,00 |
12:41 |
|
CMBTN CIMBETON
|
1.977,00
|
2,54
|
25.883.215,00 |
12:40 |
|
CMENT CIMENTAS
|
320,00
|
1,91
|
69.120,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,12
|
-0,32
|
11.836.741,31 |
12:40 |
|
COSMO COSMOS YAT. HOLDING
|
106,20
|
-0,75
|
1.149.643,90 |
12:39 |
|
CRDFA CREDITWEST FAKTORING
|
9,68
|
-2,12
|
9.236.876,74 |
12:40 |
|
CRFSA CARREFOURSA
|
76,55
|
0,86
|
5.982.811,25 |
12:41 |
|
CUSAN CUHADAROGLU METAL
|
19,44
|
0,26
|
3.313.549,89 |
12:37 |
|
CVKMD CVK MADEN
|
12,04
|
0,00
|
77.494.730,87 |
12:41 |
|
CWENE CW ENERJI
|
14,60
|
0,90
|
59.601.138,93 |
12:41 |
|
DAGHL DAGI YATIRIM HOLDING
|
97,40
|
3,67
|
29.337.828,10 |
12:41 |
|
DAGI DAGI GIYIM
|
4,62
|
-0,86
|
17.764.477,43 |
12:41 |
|
DAPGM DAP GAYRIMENKUL
|
8,92
|
0,68
|
44.812.223,24 |
12:41 |
|
DARDL DARDANEL
|
1,73
|
0,00
|
31.754.334,16 |
12:38 |
|
DCTTR DCT TRADING DIS TICARET
|
35,66
|
-1,00
|
46.507.340,86 |
12:41 |
|
DENGE DENGE HOLDING
|
2,03
|
1,50
|
23.215.615,08 |
12:41 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,66
|
0,35
|
51.926.613,56 |
12:41 |
|
DERIM DERIMOD
|
37,04
|
0,93
|
11.643.218,58 |
12:41 |
|
DESA DESA DERI
|
9,84
|
0,51
|
4.708.223,29 |
12:40 |
|
DESPC DESPEC BILGISAYAR
|
45,76
|
0,57
|
5.334.942,66 |
12:39 |
|
DEVA DEVA HOLDING
|
56,90
|
0,62
|
25.905.749,75 |
12:40 |
|
DGATE DATAGATE BILGISAYAR
|
71,55
|
3,10
|
8.993.237,85 |
12:39 |
|
DGGYO DOGUS GMYO
|
32,02
|
6,17
|
5.310.495,78 |
12:41 |
|
DGNMO DOGANLAR MOBILYA
|
6,38
|
-1,09
|
11.328.006,68 |
12:41 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
2,33
|
330.704,00 |
09:55 |
|
DITAS DITAS DOGAN
|
22,30
|
-1,15
|
5.507.969,58 |
12:41 |
|
DMRGD DMR UNLU MAMULLER
|
26,64
|
-1,33
|
60.185.152,14 |
12:41 |
|
DMSAS DEMISAS DOKUM
|
7,03
|
-0,99
|
11.092.320,60 |
12:41 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,74
|
0,53
|
59.657.267,48 |
12:41 |
|
DOAS DOGUS OTOMOTIV
|
180,00
|
3,33
|
257.747.038,90 |
12:41 |
|
DOBUR DOGAN BURDA
|
338,75
|
2,11
|
146.710.952,50 |
12:41 |
|
DOCO DO-CO
|
8.542,50
|
1,70
|
33.288.665,00 |
12:41 |
|
DOFER DOFER YAPI MALZEMELERI
|
37,74
|
-4,50
|
48.761.709,66 |
12:41 |
|
DOGUB DOGUSAN
|
18,50
|
0,00
|
882.910,49 |
12:40 |
|
DOHOL DOGAN HOLDING
|
15,70
|
0,83
|
156.683.827,08 |
12:41 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,10
|
0,57
|
3.090.964,26 |
12:41 |
|
DSTKF DESTEK FINANS FAKTORING
|
372,50
|
1,57
|
167.068.939,75 |
12:41 |
|
DURDO DURAN DOGAN BASIM
|
3,08
|
1,65
|
4.292.320,72 |
12:40 |
|
DURKN DURUKAN SEKERLEME
|
13,60
|
1,34
|
18.016.488,03 |
12:41 |
|
DYOBY DYO BOYA
|
13,62
|
0,89
|
22.910.435,90 |
12:41 |
|
DZGYO DENIZ GMYO
|
5,83
|
0,17
|
18.962.041,42 |
12:41 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,82
|
1,78
|
43.217.041,88 |
12:41 |
|
ECILC ECZACIBASI ILAC
|
43,74
|
0,14
|
56.449.260,44 |
12:41 |
|
ECZYT ECZACIBASI YATIRIM
|
175,70
|
1,04
|
21.215.966,20 |
12:41 |
|
EDATA E-DATA TEKNOLOJI
|
4,27
|
1,43
|
11.899.613,69 |
12:40 |
|
EDIP EDIP GAYRIMENKUL
|
30,08
|
0,33
|
81.490.442,88 |
12:41 |
|
EFORC EFOR CAY SANAYI
|
117,60
|
-0,08
|
85.769.932,20 |
12:41 |
|
EGEEN EGE ENDUSTRI
|
7.470,00
|
5,36
|
186.263.255,00 |
12:41 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
22,96
|
-0,52
|
15.962.234,90 |
12:41 |
|
EGEPO NASMED EGEPOL
|
7,18
|
-0,28
|
24.943.245,33 |
12:41 |
|
EGGUB EGE GUBRE
|
88,95
|
-0,17
|
23.883.352,10 |
12:40 |
|
EGPRO EGE PROFIL
|
19,31
|
1,63
|
12.038.109,03 |
12:41 |
|
EGSER EGE SERAMIK
|
3,07
|
1,32
|
4.169.466,25 |
12:41 |
|
EKGYO EMLAK KONUT GMYO
|
17,98
|
-0,11
|
1.699.309.483,32 |
12:41 |
|
EKIZ EKIZ KIMYA
|
54,60
|
0,00
|
245.317,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,22
|
0,66
|
36.780.154,04 |
12:41 |
|
EKSUN EKSUN GIDA
|
5,59
|
0,36
|
7.346.341,27 |
12:41 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,16
|
0,97
|
27.172.474,90 |
12:41 |
|
EMKEL EMEK ELEKTRIK
|
42,90
|
0,56
|
152.610.740,76 |
12:41 |
|
EMNIS EMINIS AMBALAJ
|
209,90
|
2,39
|
74.514,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,44
|
2,81
|
42.317.259,77 |
12:41 |
|
ENERY ENERYA ENERJI
|
6,77
|
-0,29
|
153.887.925,92 |
12:41 |
|
ENJSA ENERJISA ENERJI
|
58,50
|
0,00
|
114.943.178,00 |
12:41 |
|
ENKAI ENKA INSAAT
|
67,85
|
2,11
|
551.941.421,85 |
12:41 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,34
|
-0,20
|
13.243.433,56 |
12:41 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,77
|
-3,21
|
236.311.476,59 |
12:41 |
|
EPLAS EGEPLAST
|
5,42
|
0,56
|
6.808.607,68 |
12:41 |
|
ERBOS ERBOSAN
|
147,40
|
2,50
|
6.141.214,40 |
12:41 |
|
ERCB ERCIYAS CELIK BORU
|
72,80
|
0,90
|
13.031.341,05 |
12:41 |
|
EREGL EREGLI DEMIR CELIK
|
26,84
|
0,68
|
3.016.613.820,58 |
12:41 |
|
ERSU ERSU GIDA
|
15,00
|
-0,20
|
1.591.310,74 |
12:37 |
|
ESCAR ESCAR FILO
|
68,85
|
2,08
|
14.567.753,20 |
12:41 |
|
ESCOM ESCORT TEKNOLOJI
|
3,05
|
0,66
|
43.101.544,73 |
12:41 |
|
ESEN ESENBOGA ELEKTRIK
|
75,15
|
-0,33
|
101.062.588,25 |
12:41 |
|
ETILR ETILER GIDA
|
8,55
|
0,12
|
28.999.918,48 |
12:41 |
|
ETYAT EURO TREND YAT. ORT.
|
12,93
|
0,23
|
859.119,77 |
12:40 |
|
EUHOL EURO YATIRIM HOLDING
|
12,98
|
0,00
|
588.552,14 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,88
|
-0,18
|
1.222.755,08 |
12:40 |
|
EUPWR EUROPOWER ENERJI
|
25,94
|
1,09
|
94.414.493,12 |
12:41 |
|
EUREN EUROPEN ENDUSTRI
|
5,44
|
-1,09
|
146.448.859,58 |
12:41 |
|
EUYO EURO YAT. ORT.
|
9,99
|
-0,99
|
1.283.667,07 |
12:39 |
|
EYGYO EYG GMYO
|
2,34
|
0,00
|
14.656.466,76 |
12:40 |
|
FADE FADE GIDA
|
12,92
|
0,70
|
5.193.396,08 |
12:41 |
|
FENER FENERBAHCE FUTBOL
|
12,70
|
9,96
|
407.981.284,54 |
12:40 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
46,84
|
10,52
|
112.283.552,30 |
12:41 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,95
|
-1,86
|
6.619.189,23 |
12:41 |
|
FMIZP F-M IZMIT PISTON
|
286,00
|
1,42
|
13.786.658,50 |
12:41 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,74
|
0,27
|
34.260.095,83 |
12:41 |
|
FORMT FORMET METAL VE CAM
|
3,76
|
1,62
|
85.771.617,56 |
12:41 |
|
FORTE FORTE BILGI ILETISIM
|
75,00
|
1,35
|
21.157.044,05 |
12:41 |
|
FRIGO FRIGO PAK GIDA
|
7,28
|
-1,36
|
25.430.218,41 |
12:41 |
|
FROTO FORD OTOSAN
|
90,70
|
1,62
|
816.928.858,70 |
12:41 |
|
FZLGY FUZUL GMYO
|
35,74
|
0,68
|
35.482.320,76 |
12:40 |
|
GARAN GARANTI BANKASI
|
136,10
|
0,81
|
2.255.496.067,70 |
12:41 |
|
GARFA GARANTI FAKTORING
|
23,48
|
-1,18
|
21.187.739,82 |
12:41 |
|
GEDIK GEDIK Y. MEN. DEG.
|
18,77
|
9,96
|
178.721.803,21 |
12:41 |
|
GEDZA GEDIZ AMBALAJ
|
21,46
|
-0,09
|
12.443.196,88 |
12:39 |
|
GENIL GEN ILAC
|
154,50
|
0,98
|
85.936.009,70 |
12:41 |
|
GENTS GENTAS
|
24,86
|
-1,97
|
81.783.652,50 |
12:41 |
|
GEREL GERSAN ELEKTRIK
|
14,06
|
0,14
|
102.495.466,22 |
12:41 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,86
|
0,89
|
92.932.931,38 |
12:41 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
115,90
|
3,39
|
158.276.611,70 |
12:41 |
|
GLBMD GLOBAL MEN. DEG.
|
10,83
|
-1,28
|
3.414.815,32 |
12:40 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,45
|
2,84
|
44.449.634,80 |
12:41 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,90
|
-0,30
|
144.818.748,10 |
12:41 |
|
GLRYH GULER YAT. HOLDING
|
4,14
|
9,81
|
134.607.143,29 |
12:41 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,24
|
1,35
|
90.355.548,98 |
12:41 |
|
GMTAS GIMAT MAGAZACILIK
|
16,82
|
-1,81
|
8.716.491,94 |
12:40 |
|
GOKNR GOKNUR GIDA
|
23,54
|
-0,68
|
44.986.497,90 |
12:40 |
|
GOLTS GOLTAS CIMENTO
|
329,75
|
0,84
|
37.781.890,00 |
12:41 |
|
GOODY GOOD-YEAR
|
16,36
|
1,36
|
9.024.989,53 |
12:41 |
|
GOZDE GOZDE GIRISIM
|
17,15
|
1,00
|
13.406.775,70 |
12:41 |
|
GRNYO GARANTI YAT. ORT.
|
8,10
|
-0,12
|
1.375.572,45 |
12:40 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
301,25
|
5,33
|
323.721.049,00 |
12:41 |
|
GRTHO GRAINTURK HOLDING
|
328,25
|
-1,50
|
40.337.122,75 |
12:41 |
|
GSDDE GSD DENIZCILIK
|
9,16
|
2,92
|
24.634.607,70 |
12:41 |
|
GSDHO GSD HOLDING
|
3,89
|
2,10
|
20.317.619,85 |
12:41 |
|
GSRAY GALATASARAY SPORTIF
|
1,70
|
3,66
|
328.048.334,93 |
12:41 |
|
GUBRF GUBRE FABRIK.
|
235,60
|
3,20
|
588.141.967,90 |
12:41 |
|
GUNDG GUNDOGDU GIDA
|
57,50
|
0,52
|
20.701.268,45 |
12:41 |
|
GWIND GALATA WIND ENERJI
|
22,98
|
1,59
|
41.819.029,86 |
12:41 |
|
GZNMI GEZINOMI SEYAHAT
|
238,80
|
-0,08
|
115.814.362,20 |
12:41 |
|
HALKB T. HALK BANKASI
|
24,40
|
0,33
|
697.765.841,70 |
12:41 |
|
HATEK HATAY TEKSTIL
|
22,58
|
-9,97
|
15.064.698,60 |
12:41 |
|
HATSN HATSAN GEMI
|
37,36
|
1,30
|
22.183.716,44 |
12:41 |
|
HDFGS HEDEF GIRISIM
|
1,57
|
6,80
|
194.973.910,94 |
12:41 |
|
HEDEF HEDEF HOLDING
|
11,20
|
9,91
|
195.441.224,52 |
12:41 |
|
HEKTS HEKTAS
|
3,43
|
5,21
|
481.760.111,91 |
12:41 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,50
|
2,34
|
15.104.182,73 |
12:41 |
|
HLGYO HALK GMYO
|
3,23
|
1,89
|
98.288.207,52 |
12:41 |
|
HOROZ HOROZ LOJISTIK
|
49,98
|
0,16
|
34.689.574,76 |
12:41 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,30
|
2,36
|
98.903.280,40 |
12:41 |
|
HTTBT HITIT BILGISAYAR
|
40,76
|
-0,15
|
14.237.715,16 |
12:40 |
|
HUBVC HUB GIRISIM
|
1,62
|
0,62
|
4.722.328,47 |
12:40 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
0,00
|
38.461.866,26 |
12:41 |
|
HURGZ HURRIYET GZT.
|
6,50
|
-0,61
|
6.361.579,92 |
12:40 |
|
ICBCT ICBC TURKEY BANK
|
16,70
|
0,36
|
30.334.376,96 |
12:41 |
|
ICUGS ICU GIRISIM
|
2,83
|
-2,75
|
112.059.949,35 |
12:41 |
|
IDGYO IDEALIST GMYO
|
2,52
|
1,20
|
1.808.399,92 |
12:41 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,14
|
1,00
|
99.547.480,38 |
12:41 |
|
IHAAS IHLAS HABER AJANSI
|
29,04
|
-1,69
|
33.696.781,10 |
12:40 |
|
IHEVA IHLAS EV ALETLERI
|
2,05
|
0,99
|
3.126.877,09 |
12:40 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
2,92
|
58.253.562,05 |
12:41 |
|
IHLAS IHLAS HOLDING
|
2,28
|
3,17
|
238.309.899,70 |
12:41 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,45
|
6,06
|
202.880.812,47 |
12:41 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,05
|
0,49
|
19.998.359,95 |
12:41 |
|
IMASM IMAS MAKINA
|
3,17
|
-1,25
|
50.743.690,18 |
12:41 |
|
INDES INDEKS BILGISAYAR
|
6,49
|
0,93
|
27.114.323,18 |
12:41 |
|
INFO INFO YATIRIM
|
3,50
|
5,74
|
187.986.902,44 |
12:41 |
|
INGRM INGRAM BILISIM
|
353,50
|
0,07
|
10.071.794,00 |
12:40 |
|
INTEK INNOSA TEKNOLOJI
|
397,00
|
2,92
|
344.199,00 |
09:55 |
|
INTEM INTEMA
|
177,20
|
0,06
|
6.965.756,50 |
12:40 |
|
INVEO INVEO YATIRIM HOLDING
|
8,38
|
6,08
|
98.696.448,28 |
12:41 |
|
INVES INVESTCO HOLDING
|
259,50
|
2,57
|
12.395.876,75 |
12:41 |
|
IPEKE IPEK DOGAL ENERJI
|
61,65
|
2,84
|
152.219.473,60 |
12:41 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
2,86
|
245.340,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
473.000,00
|
0,00
|
473.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,64
|
2,17
|
5.758.624.948,97 |
12:41 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,72
|
0,17
|
68.723.302,00 |
12:41 |
|
ISFIN IS FIN.KIR.
|
12,77
|
-0,23
|
20.413.279,43 |
12:41 |
|
ISGSY IS GIRISIM
|
36,64
|
0,22
|
25.659.458,24 |
12:41 |
|
ISGYO IS GMYO
|
17,78
|
1,02
|
205.805.506,65 |
12:41 |
|
ISKPL ISIK PLASTIK
|
27,86
|
0,58
|
9.954.267,58 |
12:40 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,06
|
4,27
|
320.764.342,98 |
12:41 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,17
|
1,13
|
2.794.587,60 |
12:41 |
|
ISYAT IS YAT. ORT.
|
8,02
|
0,63
|
8.235.992,70 |
12:41 |
|
IZENR IZDEMIR ENERJI
|
6,34
|
0,96
|
66.184.479,62 |
12:41 |
|
IZFAS IZMIR FIRCA
|
187,30
|
4,06
|
143.118.407,60 |
12:41 |
|
IZINV IZ YATIRIM HOLDING
|
43,10
|
0,51
|
1.365.999,74 |
12:37 |
|
IZMDC IZMIR DEMIR CELIK
|
5,33
|
0,95
|
20.740.146,01 |
12:41 |
|
JANTS JANTSA JANT SANAYI
|
20,64
|
6,45
|
91.166.861,28 |
12:41 |
|
KAPLM KAPLAMIN
|
211,90
|
0,24
|
6.355.684,60 |
12:37 |
|
KAREL KAREL ELEKTRONIK
|
8,85
|
2,55
|
35.969.199,60 |
12:41 |
|
KARSN KARSAN OTOMOTIV
|
9,33
|
0,86
|
52.560.893,21 |
12:41 |
|
KARTN KARTONSAN
|
81,00
|
1,63
|
30.333.741,55 |
12:41 |
|
KATMR KATMERCILER EKIPMAN
|
1,88
|
1,08
|
184.942.628,54 |
12:41 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,24
|
1,33
|
24.355.592,39 |
12:41 |
|
KBORU KUZEY BORU
|
12,13
|
0,08
|
44.479.115,60 |
12:41 |
|
KCAER KOCAER CELIK
|
13,75
|
-0,65
|
113.732.546,81 |
12:41 |
|
KCHOL KOC HOLDING
|
157,00
|
1,95
|
3.423.056.149,00 |
12:41 |
|
KENT KENT GIDA
|
700,00
|
-1,41
|
683.900,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,91
|
1,60
|
82.515,82 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
93,15
|
1,75
|
23.010.167,85 |
12:40 |
|
KGYO KORAY GMYO
|
3,50
|
-1,13
|
7.138.100,28 |
12:39 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,76
|
-0,76
|
8.068.716,94 |
12:40 |
|
KLGYO KILER GMYO
|
6,16
|
-0,96
|
61.920.689,18 |
12:41 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,12
|
-0,07
|
49.091.259,22 |
12:41 |
|
KLMSN KLIMASAN KLIMA
|
23,42
|
1,30
|
8.965.537,54 |
12:41 |
|
KLNMA T. KALKINMA BANK.
|
6,45
|
-0,92
|
173.008,35 |
09:55 |
|
KLRHO KILER HOLDING
|
69,20
|
-1,28
|
99.469.017,65 |
12:41 |
|
KLSER KALESERAMIK
|
29,20
|
0,90
|
16.570.574,86 |
12:41 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,57
|
0,91
|
13.676.103,15 |
12:39 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,70
|
-0,78
|
74.936.923,25 |
12:41 |
|
KMPUR KIMTEKS POLIURETAN
|
15,17
|
5,13
|
28.068.053,65 |
12:41 |
|
KNFRT KONFRUT TARIM
|
12,40
|
-0,72
|
37.137.278,36 |
12:41 |
|
KOCMT KOC METALURJI
|
12,35
|
1,23
|
18.322.204,25 |
12:41 |
|
KONKA KONYA KAGIT
|
31,48
|
1,09
|
5.378.995,30 |
12:41 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,26
|
4,52
|
442.227.951,04 |
12:41 |
|
KONYA KONYA CIMENTO
|
5.032,50
|
2,70
|
39.015.735,00 |
12:41 |
|
KOPOL KOZA POLYESTER
|
4,85
|
0,83
|
19.681.055,40 |
12:41 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,90
|
2,34
|
15.709.626,25 |
12:41 |
|
KOTON KOTON MAGAZACILIK
|
14,76
|
0,20
|
28.788.613,60 |
12:41 |
|
KOZAA KOZA MADENCILIK
|
84,40
|
0,36
|
213.234.133,15 |
12:41 |
|
KOZAL KOZA ALTIN
|
24,42
|
1,75
|
608.481.104,60 |
12:41 |
|
KRDMA KARDEMIR (A)
|
44,22
|
-1,86
|
48.392.428,10 |
12:41 |
|
KRDMB KARDEMIR (B)
|
24,82
|
-0,88
|
26.028.526,84 |
12:41 |
|
KRDMD KARDEMIR (D)
|
24,12
|
0,00
|
773.868.467,44 |
12:41 |
|
KRGYO KORFEZ GMYO
|
7,11
|
1,72
|
44.518.110,18 |
12:41 |
|
KRONT KRON TEKNOLOJI
|
8,17
|
-1,21
|
6.599.758,74 |
12:41 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,95
|
0,72
|
4.438.154,88 |
12:40 |
|
KRSTL KRISTAL KOLA
|
7,12
|
2,01
|
27.418.604,46 |
12:41 |
|
KRTEK KARSU TEKSTIL
|
24,68
|
0,33
|
4.648.858,56 |
12:41 |
|
KRVGD KERVAN GIDA
|
1,99
|
0,00
|
7.972.638,83 |
12:41 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.700,00
|
-2,57
|
318.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,25
|
1,23
|
1.337.886.254,19 |
12:41 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,65
|
0,51
|
12.024.681,00 |
12:39 |
|
KUTPO KUTAHYA PORSELEN
|
80,45
|
1,39
|
12.702.078,60 |
12:41 |
|
KUVVA KUVVA GIDA
|
97,00
|
-0,10
|
410.504,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
64,05
|
-0,23
|
209.746.672,45 |
12:41 |
|
KZBGY KIZILBUK GYO
|
11,27
|
1,08
|
105.818.644,74 |
12:41 |
|
KZGYO KUZUGRUP GMYO
|
21,72
|
2,16
|
44.158.038,02 |
12:41 |
|
LIDER LDR TURIZM
|
233,30
|
-7,51
|
77.656.484,50 |
12:41 |
|
LIDFA LIDER FAKTORING
|
3,77
|
0,27
|
21.737.530,44 |
12:41 |
|
LILAK LILA KAGIT
|
22,60
|
-2,08
|
129.953.973,78 |
12:41 |
|
LINK LINK BILGISAYAR
|
627,50
|
-5,00
|
71.245.859,50 |
12:41 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,16
|
-2,19
|
22.576.919,61 |
12:40 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,74
|
3,74
|
159.784.760,80 |
12:41 |
|
LOGO LOGO YAZILIM
|
157,40
|
-1,01
|
52.222.285,70 |
12:41 |
|
LRSHO LORAS HOLDING
|
6,68
|
-9,97
|
1.044.357.183,10 |
12:41 |
|
LUKSK LUKS KADIFE
|
80,75
|
0,25
|
7.773.064,70 |
12:41 |
|
LYDHO LYDIA HOLDING
|
90,95
|
0,50
|
13.367.446,35 |
12:41 |
|
LYDYE LYDIA YESIL ENERJI
|
12.202,50
|
-0,79
|
17.087.770,00 |
12:41 |
|
MAALT MARMARIS ALTINYUNUS
|
799,50
|
-0,12
|
47.867.819,50 |
12:41 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,58
|
1,47
|
14.174.987,06 |
12:41 |
|
MAGEN MARGUN ENERJI
|
32,42
|
-1,04
|
37.960.918,12 |
12:41 |
|
MAKIM MAKIM MAKINE
|
21,74
|
1,49
|
11.876.718,58 |
12:41 |
|
MAKTK MAKINA TAKIM
|
11,39
|
0,98
|
26.689.925,48 |
12:41 |
|
MANAS MANAS ENERJI YONETIMI
|
5,06
|
1,61
|
36.480.582,88 |
12:40 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,69
|
1,71
|
24.998.433,76 |
12:41 |
|
MARKA MARKA YATIRIM HOLDING
|
49,20
|
0,29
|
13.495.267,70 |
12:41 |
|
MARTI MARTI OTEL
|
3,13
|
0,32
|
58.613.142,09 |
12:41 |
|
MAVI MAVI GIYIM
|
39,86
|
3,64
|
449.383.482,98 |
12:41 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,12
|
0,44
|
21.591.248,02 |
12:41 |
|
MEGAP MEGA POLIETILEN
|
3,76
|
9,94
|
2.550.340,32 |
09:55 |
|
MEGMT MEGA METAL
|
26,64
|
1,29
|
38.425.667,22 |
12:41 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,58
|
-0,88
|
15.381.112,00 |
12:40 |
|
MEPET METRO PETROL VE TESISLERI
|
10,00
|
-5,30
|
14.991.526,40 |
12:40 |
|
MERCN MERCAN KIMYA
|
22,70
|
9,45
|
162.482.389,50 |
12:41 |
|
MERIT MERIT TURIZM
|
14,43
|
-0,41
|
42.310.323,29 |
12:41 |
|
MERKO MERKO GIDA
|
13,31
|
0,83
|
11.251.215,62 |
12:41 |
|
METRO METRO HOLDING
|
3,41
|
-2,29
|
163.661.248,01 |
12:41 |
|
METUR METEMTUR YATIRIM
|
34,86
|
7,13
|
179.342.189,14 |
12:41 |
|
MGROS MIGROS TICARET
|
493,75
|
-0,20
|
370.331.285,25 |
12:41 |
|
MHRGY MHR GMYO
|
5,80
|
0,17
|
21.182.563,86 |
12:41 |
|
MIATK MIA TEKNOLOJI
|
30,04
|
4,38
|
286.475.471,56 |
12:41 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,00
|
0,00
|
113.386,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,12
|
0,45
|
12.904.012,20 |
12:41 |
|
MNDTR MONDI TURKEY
|
5,70
|
0,88
|
4.750.811,68 |
12:41 |
|
MOBTL MOBILTEL ILETISIM
|
6,75
|
1,66
|
22.381.054,51 |
12:41 |
|
MOGAN MOGAN ENERJI
|
8,81
|
0,23
|
49.927.706,74 |
12:41 |
|
MOPAS MOPAS MARKETCILIK
|
35,10
|
-0,57
|
103.508.234,22 |
12:41 |
|
MPARK MLP SAGLIK
|
341,75
|
0,07
|
39.368.968,25 |
12:41 |
|
MRGYO MARTI GMYO
|
2,19
|
1,39
|
194.638.178,97 |
12:41 |
|
MRSHL MARSHALL
|
1.350,00
|
1,89
|
12.045.328,00 |
12:41 |
|
MSGYO MISTRAL GMYO
|
4,14
|
0,73
|
6.676.922,03 |
12:38 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,86
|
0,86
|
18.248.719,91 |
12:38 |
|
MTRYO METRO YAT. ORT.
|
6,75
|
-2,60
|
4.696.535,24 |
12:41 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,80
|
-0,17
|
776.662,10 |
12:41 |
|
NATEN NATUREL ENERJI
|
51,10
|
-1,35
|
73.970.840,10 |
12:40 |
|
NETAS NETAS TELEKOM.
|
47,78
|
1,62
|
7.747.215,06 |
12:41 |
|
NIBAS NIGBAS NIGDE BETON
|
17,94
|
-0,50
|
3.720.366,61 |
12:41 |
|
NTGAZ NATURELGAZ
|
8,81
|
-0,11
|
24.784.474,81 |
12:41 |
|
NTHOL NET HOLDING
|
45,18
|
-0,04
|
23.569.414,80 |
12:40 |
|
NUGYO NUROL GMYO
|
7,70
|
0,39
|
15.349.942,43 |
12:41 |
|
NUHCM NUH CIMENTO
|
216,60
|
0,60
|
11.625.720,70 |
12:41 |
|
OBAMS OBA MAKARNACILIK
|
51,90
|
6,53
|
414.699.928,29 |
12:41 |
|
OBASE OBASE BILGISAYAR
|
30,32
|
1,13
|
3.120.487,20 |
12:40 |
|
ODAS ODAS ELEKTRIK
|
5,15
|
2,39
|
131.200.352,82 |
12:41 |
|
ODINE ODINE TEKNOLOJI
|
113,70
|
2,52
|
810.344.369,10 |
12:41 |
|
OFSYM OFIS YEM GIDA
|
43,04
|
3,07
|
17.704.158,26 |
12:41 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,15
|
0,31
|
15.669.926,65 |
12:41 |
|
ONRYT ONUR TEKNOLOJI
|
62,90
|
-0,24
|
31.647.152,20 |
12:41 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,18
|
-1,37
|
2.001.174,97 |
12:41 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,40
|
-0,21
|
71.533.671,90 |
12:41 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,00
|
0,57
|
133.056,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,41
|
3,52
|
83.865.064,51 |
12:41 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,95
|
0,51
|
17.234.751,28 |
12:41 |
|
OTKAR OTOKAR
|
405,00
|
-1,16
|
60.362.624,00 |
12:41 |
|
OTTO OTTO HOLDING
|
454,00
|
-0,71
|
16.748.174,00 |
12:38 |
|
OYAKC OYAK CIMENTO
|
22,74
|
4,60
|
548.034.440,12 |
12:41 |
|
OYAYO OYAK YAT. ORT.
|
26,62
|
8,39
|
5.513.168,60 |
12:41 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,37
|
4,11
|
6.851.710,78 |
12:40 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,72
|
0,93
|
4.659.774,54 |
12:41 |
|
OZATD OZATA DENIZCILIK
|
157,90
|
3,54
|
50.193.759,60 |
12:41 |
|
OZGYO OZDERICI GMYO
|
7,52
|
1,62
|
95.466.076,61 |
12:41 |
|
OZKGY OZAK GMYO
|
12,24
|
-0,57
|
45.935.330,20 |
12:41 |
|
OZRDN OZERDEN AMBALAJ
|
7,69
|
-1,28
|
1.446.587,33 |
12:40 |
|
OZSUB OZSU BALIK
|
22,56
|
1,53
|
16.575.564,42 |
12:41 |
|
OZYSR OZYASAR TEL
|
26,30
|
-0,98
|
11.882.751,08 |
12:39 |
|
PAGYO PANORA GMYO
|
76,40
|
0,66
|
18.908.229,95 |
12:41 |
|
PAMEL PAMEL ELEKTRIK
|
83,10
|
0,79
|
8.203.945,80 |
12:41 |
|
PAPIL PAPILON SAVUNMA
|
31,16
|
-1,45
|
64.818.381,48 |
12:41 |
|
PARSN PARSAN
|
81,70
|
0,86
|
10.106.482,40 |
12:41 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
85,20
|
-3,46
|
139.078.904,65 |
12:41 |
|
PATEK PASIFIK TEKNOLOJI
|
20,16
|
4,78
|
446.222.622,90 |
12:41 |
|
PCILT PC ILETISIM MEDYA
|
14,04
|
0,93
|
12.042.454,72 |
12:40 |
|
PEHOL PERA YATIRIM HOLDING
|
17,64
|
3,83
|
1.754.585.260,81 |
12:41 |
|
PEKGY PEKER GMYO
|
1,89
|
-4,06
|
115.861.709,12 |
12:41 |
|
PENGD PENGUEN GIDA
|
8,95
|
-0,11
|
30.632.015,20 |
12:41 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,22
|
0,46
|
16.088.688,39 |
12:41 |
|
PETKM PETKIM
|
17,58
|
2,15
|
714.315.137,44 |
12:41 |
|
PETUN PINAR ET VE UN
|
9,56
|
1,16
|
13.895.135,70 |
12:41 |
|
PGSUS PEGASUS
|
256,25
|
-0,29
|
1.606.838.360,75 |
12:41 |
|
PINSU PINAR SU
|
6,14
|
-0,49
|
12.234.523,57 |
12:41 |
|
PKART PLASTIKKART
|
64,50
|
1,74
|
8.219.018,80 |
12:41 |
|
PKENT PETROKENT TURIZM
|
223,70
|
0,31
|
36.428.860,50 |
12:41 |
|
PLTUR PLATFORM TURIZM
|
25,36
|
1,44
|
23.398.284,92 |
12:41 |
|
PNLSN PANELSAN CATI CEPHE
|
38,94
|
-0,31
|
16.831.355,34 |
12:41 |
|
PNSUT PINAR SUT
|
9,21
|
1,21
|
3.621.992,89 |
12:39 |
|
POLHO POLISAN HOLDING
|
3,80
|
-2,06
|
95.600.601,92 |
12:41 |
|
POLTK POLITEKNIK METAL
|
6.237,50
|
0,40
|
17.675.272,50 |
12:41 |
|
PRDGS PARDUS GIRISIM
|
5,45
|
1,87
|
9.679.977,97 |
12:41 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,18
|
0,71
|
5.793.959,36 |
12:41 |
|
PRKME PARK ELEK.MADENCILIK
|
16,76
|
1,27
|
6.574.827,07 |
12:37 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,85
|
7,98
|
7.217.435,65 |
12:40 |
|
PSDTC PERGAMON DIS TICARET
|
103,50
|
-2,36
|
12.255.247,60 |
12:40 |
|
PSGYO PASIFIK GMYO
|
2,16
|
2,86
|
206.430.377,62 |
12:41 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,78
|
-0,06
|
54.757,38 |
09:55 |
|
QNBTR QNB BANK
|
270,00
|
0,00
|
1.085.670,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,14
|
-0,49
|
158.708.680,76 |
12:41 |
|
RALYH RAL YATIRIM HOLDING
|
95,75
|
-1,69
|
52.820.874,25 |
12:41 |
|
RAYSG RAY SIGORTA
|
237,50
|
1,15
|
60.924.668,90 |
12:41 |
|
REEDR REEDER TEKNOLOJI
|
9,27
|
1,20
|
133.432.808,01 |
12:41 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,00
|
-0,37
|
51.794.709,70 |
12:41 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,90
|
-0,26
|
1.932.778,94 |
12:41 |
|
RODRG RODRIGO TEKSTIL
|
15,86
|
-0,13
|
1.003.410,55 |
12:40 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,89
|
1,40
|
50.622.131,91 |
12:41 |
|
RUBNS RUBENIS TEKSTIL
|
19,08
|
1,01
|
9.792.928,24 |
12:41 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,36
|
-0,48
|
25.134.790,24 |
12:40 |
|
RYGYO REYSAS GMYO
|
19,87
|
0,10
|
162.679.841,22 |
12:41 |
|
RYSAS REYSAS LOJISTIK
|
16,38
|
5,95
|
425.000.722,43 |
12:41 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
98,75
|
-2,81
|
24.693.182,50 |
12:41 |
|
SAHOL SABANCI HOLDING
|
91,15
|
1,67
|
1.190.928.865,60 |
12:41 |
|
SAMAT SARAY MATBAACILIK
|
17,91
|
-0,44
|
10.625.489,40 |
12:41 |
|
SANEL SANEL MUHENDISLIK
|
23,58
|
0,77
|
1.252.465,76 |
12:41 |
|
SANFM SANIFOAM ENDUSTRI
|
15,99
|
1,65
|
74.659.871,30 |
12:41 |
|
SANKO SANKO PAZARLAMA
|
19,67
|
0,67
|
4.797.830,44 |
12:39 |
|
SARKY SARKUYSAN
|
18,12
|
0,61
|
15.627.539,11 |
12:41 |
|
SASA SASA POLYESTER
|
3,15
|
2,94
|
1.517.315.261,20 |
12:41 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,56
|
-1,55
|
54.970.696,38 |
12:41 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,80
|
-1,11
|
177.479.705,20 |
12:41 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,08
|
-0,43
|
30.956.026,34 |
12:41 |
|
SEGYO SEKER GMYO
|
4,10
|
0,74
|
24.309.448,81 |
12:41 |
|
SEKFK SEKER FIN. KIR.
|
7,09
|
0,00
|
2.617.039,14 |
12:41 |
|
SEKUR SEKURO PLASTIK
|
17,69
|
-2,27
|
9.133.230,94 |
12:40 |
|
SELEC SELCUK ECZA DEPOSU
|
89,65
|
-0,83
|
66.287.779,95 |
12:39 |
|
SELGD SELCUK GIDA
|
53,75
|
3,66
|
8.637.555,05 |
12:41 |
|
SELVA SELVA GIDA
|
1,84
|
2,22
|
10.860.004,18 |
12:41 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,50
|
0,00
|
42.396.222,07 |
12:41 |
|
SEYKM SEYITLER KIMYA
|
3,09
|
0,98
|
3.518.717,41 |
12:40 |
|
SILVR SILVERLINE ENDUSTRI
|
15,80
|
1,41
|
2.168.577,85 |
12:41 |
|
SISE SISE CAM
|
36,02
|
-0,06
|
656.332.351,72 |
12:41 |
|
SKBNK SEKERBANK
|
6,71
|
1,82
|
346.851.597,70 |
12:41 |
|
SKTAS SOKTAS
|
5,10
|
0,79
|
5.226.557,85 |
12:41 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,45
|
2,33
|
26.541.732,45 |
12:39 |
|
SKYMD SEKER YATIRIM
|
12,19
|
0,41
|
42.371.810,25 |
12:41 |
|
SMART SMARTIKS YAZILIM
|
24,32
|
3,14
|
26.920.285,46 |
12:41 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,98
|
1,75
|
47.976.865,56 |
12:41 |
|
SMRVA SUMER VARLIK YONETIM
|
139,70
|
-5,61
|
199.139.950,90 |
12:41 |
|
SNGYO SINPAS GMYO
|
4,29
|
-1,15
|
86.605.217,64 |
12:41 |
|
SNICA SANICA ISI SANAYI
|
3,99
|
1,01
|
18.700.094,25 |
12:41 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
255,00
|
0,00
|
141.525,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,45
|
0,00
|
171.024,70 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
94,90
|
-2,11
|
207.356,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,00
|
1,57
|
12.305.574,74 |
12:41 |
|
SOKM SOK MARKETLER TICARET
|
34,72
|
-0,23
|
121.764.146,22 |
12:41 |
|
SONME SONMEZ FILAMENT
|
127,00
|
-2,53
|
8.574.496,50 |
12:41 |
|
SRVGY SERVET GMYO
|
2,82
|
4,06
|
115.714.805,14 |
12:41 |
|
SUMAS SUMAS SUNI TAHTA
|
282,75
|
0,27
|
27.992,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,16
|
2,33
|
104.221.003,22 |
12:41 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,90
|
-1,37
|
42.370.650,59 |
12:41 |
|
SUWEN SUWEN TEKSTIL
|
13,74
|
-1,72
|
39.057.930,15 |
12:41 |
|
TABGD TAB GIDA
|
180,20
|
1,81
|
78.835.042,60 |
12:41 |
|
TARKM TARKIM BITKI KORUMA
|
343,75
|
10,00
|
94.515.516,50 |
12:40 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,32
|
-0,18
|
44.391.568,88 |
12:41 |
|
TATGD TAT GIDA
|
11,29
|
0,89
|
7.415.065,16 |
12:41 |
|
TAVHL TAV HAVALIMANLARI
|
264,25
|
-0,09
|
256.802.477,25 |
12:41 |
|
TBORG T.TUBORG
|
173,50
|
1,52
|
16.626.218,40 |
12:40 |
|
TCELL TURKCELL
|
97,45
|
1,35
|
1.017.535.293,10 |
12:41 |
|
TCKRC KIRAC GALVANIZ
|
35,48
|
0,68
|
21.973.921,68 |
12:41 |
|
TDGYO TREND GMYO
|
15,92
|
-0,93
|
7.810.631,73 |
12:41 |
|
TEKTU TEK-ART TURIZM
|
9,74
|
7,74
|
271.812.770,89 |
12:41 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
260,75
|
-3,25
|
1.557.852.980,75 |
12:41 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,40
|
3,28
|
189.295.403,46 |
12:41 |
|
TGSAS TGS DIS TICARET
|
92,20
|
2,44
|
7.935.796,25 |
12:41 |
|
THYAO TURK HAVA YOLLARI
|
286,50
|
1,06
|
5.261.658.994,00 |
12:41 |
|
TKFEN TEKFEN HOLDING
|
110,40
|
1,47
|
160.365.804,40 |
12:41 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,28
|
2,20
|
102.415.084,28 |
12:41 |
|
TLMAN TRABZON LIMAN
|
79,00
|
1,48
|
8.299.306,35 |
12:40 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
73,10
|
-0,20
|
9.820.651,00 |
12:41 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,50
|
0,94
|
92.946.803,70 |
12:40 |
|
TNZTP TAPDI TINAZTEPE
|
36,58
|
0,49
|
13.583.227,08 |
12:41 |
|
TOASO TOFAS OTO. FAB.
|
202,20
|
3,06
|
818.189.090,60 |
12:41 |
|
TRCAS TURCAS PETROL
|
33,52
|
-2,50
|
61.671.171,24 |
12:41 |
|
TRGYO TORUNLAR GMYO
|
68,90
|
3,07
|
107.839.312,45 |
12:41 |
|
TRILC TURK ILAC SERUM
|
19,48
|
0,88
|
53.968.608,08 |
12:41 |
|
TSGYO TSKB GMYO
|
6,52
|
0,00
|
15.582.643,24 |
12:41 |
|
TSKB T.S.K.B.
|
12,50
|
0,16
|
213.707.305,66 |
12:41 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,14
|
1,79
|
414.739.700,22 |
12:41 |
|
TTKOM TURK TELEKOM
|
59,65
|
1,36
|
520.682.117,00 |
12:41 |
|
TTRAK TURK TRAKTOR
|
591,00
|
1,63
|
75.186.593,00 |
12:41 |
|
TUCLK TUGCELIK
|
9,66
|
-1,23
|
18.263.446,38 |
12:41 |
|
TUKAS TUKAS
|
2,79
|
2,95
|
436.522.386,43 |
12:41 |
|
TUPRS TUPRAS
|
141,70
|
1,21
|
1.694.606.551,50 |
12:41 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
15,10
|
-9,96
|
70.873.269,40 |
12:41 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
501,00
|
2,30
|
9.056.011,25 |
12:41 |
|
TURSG TURKIYE SIGORTA
|
8,38
|
0,36
|
88.096.976,35 |
12:41 |
|
UFUK UFUK YATIRIM
|
1.122,00
|
8,62
|
33.393.763,00 |
12:41 |
|
ULAS ULASLAR TURIZM YAT.
|
22,50
|
0,45
|
2.544.656,12 |
12:40 |
|
ULKER ULKER BISKUVI
|
106,60
|
0,95
|
420.283.007,30 |
12:41 |
|
ULUFA ULUSAL FAKTORING
|
3,58
|
0,28
|
39.407.117,62 |
12:41 |
|
ULUSE ULUSOY ELEKTRIK
|
173,20
|
2,67
|
160.091.660,90 |
12:41 |
|
ULUUN ULUSOY UN SANAYI
|
7,42
|
4,51
|
35.498.372,14 |
12:41 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,06
|
-0,99
|
52.773.243,05 |
12:41 |
|
USAK USAK SERAMIK
|
5,04
|
0,20
|
128.167.769,51 |
12:41 |
|
VAKBN VAKIFLAR BANKASI
|
26,30
|
-0,60
|
470.314.269,74 |
12:41 |
|
VAKFN VAKIF FIN. KIR.
|
2,33
|
0,87
|
70.038.062,01 |
12:41 |
|
VAKKO VAKKO TEKSTIL
|
55,15
|
2,89
|
18.340.337,25 |
12:41 |
|
VANGD VANET GIDA
|
45,14
|
9,99
|
15.651.101,98 |
12:40 |
|
VBTYZ VBT YAZILIM
|
21,56
|
0,28
|
21.409.184,40 |
12:41 |
|
VERTU VERUSATURK GIRISIM
|
32,88
|
0,67
|
3.536.726,28 |
12:41 |
|
VERUS VERUSA HOLDING
|
293,75
|
1,12
|
30.572.628,75 |
12:41 |
|
VESBE VESTEL BEYAZ ESYA
|
9,59
|
1,91
|
53.091.461,98 |
12:41 |
|
VESTL VESTEL
|
35,48
|
3,38
|
149.755.519,34 |
12:41 |
|
VKFYO VAKIF YAT. ORT.
|
16,73
|
0,66
|
548.760,21 |
12:41 |
|
VKGYO VAKIF GMYO
|
2,24
|
0,90
|
99.919.610,45 |
12:41 |
|
VKING VIKING KAGIT
|
30,04
|
-0,33
|
11.984.224,54 |
12:41 |
|
VRGYO VERA KONSEPT GMYO
|
2,73
|
2,25
|
49.484.299,48 |
12:41 |
|
VSNMD VISNE MADENCILIK
|
497,25
|
-10,00
|
23.022.177,75 |
12:41 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
275,50
|
2,61
|
62.649.087,00 |
12:41 |
|
YATAS YATAS
|
26,88
|
2,91
|
37.320.566,70 |
12:41 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,60
|
-1,60
|
19.126.711,62 |
12:40 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.000,00
|
0,00
|
600.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,54
|
1,27
|
118.912.071,56 |
12:41 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
1,40
|
27.078.667,37 |
12:41 |
|
YGGYO YENI GIMAT GMYO
|
82,95
|
0,30
|
3.275.398,40 |
12:41 |
|
YGYO YESIL GMYO
|
4,98
|
0,20
|
654.068,22 |
09:55 |
|
YIGIT YIGIT AKU
|
23,16
|
1,14
|
28.891.300,56 |
12:41 |
|
YKBNK YAPI VE KREDI BANK.
|
31,84
|
0,44
|
4.501.230.742,72 |
12:41 |
|
YKSLN YUKSELEN CELIK
|
4,86
|
0,00
|
14.765.261,54 |
12:41 |
|
YONGA YONGA MOBILYA
|
60,05
|
1,61
|
11.049,20 |
09:55 |
|
YUNSA YUNSA
|
5,20
|
1,56
|
9.991.499,09 |
12:40 |
|
YYAPI YESIL YAPI
|
1,44
|
0,00
|
48.084.542,02 |
12:41 |
|
YYLGD YAYLA GIDA
|
10,04
|
0,40
|
47.284.438,47 |
12:41 |
|
ZEDUR ZEDUR ENERJI
|
7,45
|
1,50
|
9.099.920,17 |
12:41 |
|
ZOREN ZORLU ENERJI
|
3,08
|
1,32
|
75.003.726,04 |
12:41 |
|
ZRGYO ZIRAAT GMYO
|
24,08
|
-0,99
|
33.856.226,26 |
12:41 |
