|
A1CAP A1 CAPITAL YATIRIM
|
6,26
|
0,32
|
39.087.369,31 |
11:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
25,52
|
-2,30
|
16.993.297,06 |
11:53 |
|
ACSEL ACIPAYAM SELULOZ
|
100,30
|
0,30
|
5.900.314,90 |
11:55 |
|
ADEL ADEL KALEMCILIK
|
28,80
|
0,56
|
30.083.202,84 |
11:55 |
|
ADESE ADESE GAYRIMENKUL
|
4,62
|
-6,67
|
105.018.837,08 |
11:55 |
|
ADGYO ADRA GMYO
|
27,72
|
-1,00
|
5.409.740,46 |
11:55 |
|
AEFES ANADOLU EFES
|
137,80
|
-1,08
|
221.256.007,30 |
11:55 |
|
AFYON AFYON CIMENTO
|
12,35
|
-1,83
|
9.647.441,53 |
11:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
140,50
|
-0,71
|
4.874.191,70 |
11:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
252,50
|
-1,37
|
22.289.362,50 |
11:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,32
|
-1,61
|
27.627.612,71 |
11:55 |
|
AGYO ATAKULE GMYO
|
6,12
|
-0,49
|
763.384,56 |
11:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,48
|
5,03
|
74.110.880,66 |
11:55 |
|
AHSGY AHES GMYO
|
20,90
|
-2,25
|
14.889.110,10 |
11:55 |
|
AKBNK AKBANK
|
51,85
|
1,77
|
1.331.046.880,45 |
11:55 |
|
AKCNS AKCANSA
|
144,10
|
-3,61
|
29.338.365,40 |
11:55 |
|
AKENR AKENERJI
|
10,45
|
1,26
|
29.766.961,87 |
11:55 |
|
AKFGY AKFEN GMYO
|
1,91
|
-4,98
|
43.702.763,57 |
11:43 |
|
AKFIS AKFEN INSAAT
|
24,04
|
1,95
|
976.388.959,38 |
11:55 |
|
AKFYE AKFEN YEN. ENERJI
|
15,29
|
-1,99
|
17.052.272,82 |
11:55 |
|
AKGRT AKSIGORTA
|
5,75
|
-1,03
|
7.594.143,78 |
11:55 |
|
AKMGY AKMERKEZ GMYO
|
185,40
|
-0,91
|
1.691.289,30 |
11:53 |
|
AKSA AKSA
|
9,00
|
-0,88
|
23.019.911,78 |
11:55 |
|
AKSEN AKSA ENERJI
|
31,90
|
-1,73
|
25.077.712,60 |
11:55 |
|
AKSGY AKIS GMYO
|
6,02
|
-0,33
|
1.677.035,84 |
11:53 |
|
AKSUE AKSU ENERJI
|
15,76
|
-9,27
|
5.701.104,20 |
11:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,06
|
-0,97
|
2.835.322,56 |
11:55 |
|
ALARK ALARKO HOLDING
|
80,10
|
-1,17
|
61.764.798,20 |
11:55 |
|
ALBRK ALBARAKA TURK
|
6,76
|
0,90
|
59.752.452,75 |
11:55 |
|
ALCAR ALARKO CARRIER
|
858,50
|
-2,11
|
8.394.386,00 |
11:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,00
|
0,00
|
9.679.314,80 |
11:55 |
|
ALFAS ALFA SOLAR ENERJI
|
43,10
|
-2,18
|
32.632.903,46 |
11:55 |
|
ALGYO ALARKO GMYO
|
17,57
|
-0,34
|
5.254.517,51 |
11:55 |
|
ALKA ALKIM KAGIT
|
6,60
|
-0,75
|
5.552.725,02 |
11:54 |
|
ALKIM ALKIM KIMYA
|
13,99
|
-1,34
|
1.900.780,23 |
11:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
42,38
|
-2,12
|
22.451.680,36 |
11:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,45
|
1,86
|
703.644.738,60 |
11:55 |
|
ALTNY ALTINAY SAVUNMA
|
70,05
|
0,29
|
78.773.591,00 |
11:55 |
|
ALVES ALVES KABLO
|
28,24
|
-0,63
|
13.199.232,98 |
11:55 |
|
ANELE ANEL ELEKTRIK
|
16,02
|
-2,32
|
5.161.427,71 |
11:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,33
|
-1,62
|
5.499.382,39 |
11:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,65
|
-3,62
|
24.805.116,95 |
11:55 |
|
ANSGR ANADOLU SIGORTA
|
85,90
|
-2,39
|
29.097.780,50 |
11:55 |
|
ARASE DOGU ARAS ENERJI
|
46,94
|
-1,22
|
12.202.953,52 |
11:55 |
|
ARCLK ARCELIK
|
104,30
|
-1,04
|
59.183.260,20 |
11:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,06
|
-1,88
|
16.780.577,44 |
11:55 |
|
ARENA ARENA BILGISAYAR
|
31,94
|
-1,42
|
21.875.619,54 |
11:55 |
|
ARMGD ARMADA GIDA
|
34,32
|
-0,29
|
21.486.924,34 |
11:55 |
|
ARSAN ARSAN TEKSTIL
|
19,47
|
-1,27
|
5.342.391,13 |
11:55 |
|
ARTMS ARTEMIS HALI
|
27,08
|
-2,38
|
5.373.875,90 |
11:55 |
|
ARZUM ARZUM EV ALETLERI
|
4,08
|
-5,56
|
11.503.053,44 |
11:55 |
|
ASELS ASELSAN
|
129,40
|
-0,15
|
1.229.425.235,10 |
11:55 |
|
ASGYO ASCE GMYO
|
10,17
|
-2,12
|
9.778.501,67 |
11:55 |
|
ASTOR ASTOR ENERJI
|
93,15
|
-0,43
|
165.935.800,75 |
11:55 |
|
ASUZU ANADOLU ISUZU
|
55,45
|
-1,16
|
12.253.447,20 |
11:55 |
|
ATAGY ATA GMYO
|
10,45
|
-2,15
|
1.564.746,95 |
11:53 |
|
ATAKP ATAKEY PATATES
|
39,14
|
-2,78
|
7.813.464,22 |
11:55 |
|
ATATP ATP YAZILIM
|
79,85
|
6,47
|
43.962.198,50 |
11:55 |
|
ATEKS AKIN TEKSTIL
|
73,00
|
-2,14
|
86.140,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,46
|
-6,67
|
4.660.909,67 |
11:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,50
|
0,00
|
941.501,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,47
|
-1,05
|
547.152,63 |
11:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,96
|
2,79
|
145.886.602,08 |
11:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,59
|
-1,52
|
3.654.725,57 |
11:55 |
|
AVPGY AVRUPAKENT GMYO
|
52,20
|
-0,10
|
20.123.860,50 |
11:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,20
|
-1,92
|
1.556.497,41 |
11:54 |
|
AYCES ALTINYUNUS CESME
|
396,00
|
-1,31
|
3.978.112,75 |
11:55 |
|
AYDEM AYDEM ENERJI
|
15,88
|
-1,18
|
7.542.818,56 |
11:54 |
|
AYEN AYEN ENERJI
|
23,20
|
-2,19
|
3.453.918,98 |
11:55 |
|
AYES AYES CELIK HASIR VE CIT
|
11,18
|
9,93
|
1.244.781,20 |
09:55 |
|
AYGAZ AYGAZ
|
124,00
|
-3,28
|
13.066.169,60 |
11:55 |
|
AZTEK AZTEK TEKNOLOJI
|
37,86
|
-1,30
|
10.607.011,52 |
11:55 |
|
BAGFS BAGFAS
|
26,22
|
-1,72
|
10.346.324,42 |
11:55 |
|
BAHKM BAHADIR KIMYA
|
41,20
|
0,54
|
5.294.678,92 |
11:55 |
|
BAKAB BAK AMBALAJ
|
28,66
|
-3,31
|
2.305.756,68 |
11:55 |
|
BALAT BALATACILAR BALATACILIK
|
47,20
|
-2,68
|
99.120,00 |
09:55 |
|
BALSU BALSU GIDA
|
21,06
|
-8,91
|
166.719.763,86 |
11:55 |
|
BANVT BANVIT
|
192,20
|
-1,54
|
21.345.754,30 |
11:55 |
|
BARMA BAREM AMBALAJ
|
16,79
|
-1,24
|
5.368.875,87 |
11:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,90
|
0,00
|
17.097,30 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,48
|
-0,17
|
10.475.059,42 |
11:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,44
|
2,25
|
44.898.421,22 |
11:55 |
|
BEGYO BATI EGE GMYO
|
7,12
|
-7,53
|
231.337.797,67 |
11:55 |
|
BERA BERA HOLDING
|
13,94
|
-0,78
|
14.487.883,06 |
11:55 |
|
BESLR BESLER GIDA
|
14,00
|
-0,78
|
12.231.580,30 |
11:55 |
|
BEYAZ BEYAZ FILO
|
19,83
|
-1,44
|
6.618.421,80 |
11:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,90
|
-4,76
|
125.444.133,60 |
11:55 |
|
BIENY BIEN YAPI URUNLERI
|
40,84
|
-2,99
|
44.568.406,50 |
11:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
33,94
|
-0,88
|
30.502.057,64 |
11:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,45
|
1,33
|
55.271.025,48 |
11:55 |
|
BIMAS BIM MAGAZALAR
|
480,00
|
0,84
|
607.687.807,00 |
11:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
270,75
|
5,35
|
102.210.836,95 |
11:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
201,30
|
0,35
|
216.478.695,70 |
11:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,40
|
2,77
|
32.223.917,42 |
11:55 |
|
BIZIM BIZIM MAGAZALARI
|
23,44
|
-0,34
|
2.329.708,20 |
11:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,71
|
-1,72
|
42.474.940,34 |
11:55 |
|
BLCYT BILICI YATIRIM
|
15,99
|
0,00
|
5.712.740,82 |
11:55 |
|
BMSCH BMS CELIK HASIR
|
11,57
|
1,14
|
3.363.102,66 |
11:55 |
|
BMSTL BMS BIRLESIK METAL
|
58,20
|
0,43
|
114.295.760,35 |
11:55 |
|
BNTAS BANTAS AMBALAJ
|
6,28
|
-3,09
|
14.094.805,41 |
11:55 |
|
BOBET BOGAZICI BETON SANAYI
|
25,32
|
-1,09
|
122.480.795,06 |
11:55 |
|
BORLS BORLEASE OTOMOTIV
|
95,65
|
-5,30
|
44.316.874,25 |
11:55 |
|
BORSK BOR SEKER
|
20,60
|
-3,10
|
14.791.069,82 |
11:55 |
|
BOSSA BOSSA
|
6,06
|
-1,94
|
14.307.106,85 |
11:55 |
|
BRISA BRISA
|
70,75
|
-2,21
|
8.141.851,40 |
11:54 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
-1,27
|
1.051.302,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,04
|
0,28
|
1.884.331,82 |
11:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,70
|
-2,60
|
15.559.981,35 |
11:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,93
|
-3,43
|
17.463.914,55 |
11:55 |
|
BRMEN BIRLIK MENSUCAT
|
5,31
|
0,76
|
136.658,16 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
324,25
|
-1,97
|
42.496.619,25 |
11:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.804,00
|
-1,74
|
31.077.572,00 |
11:55 |
|
BSOKE BATISOKE CIMENTO
|
16,40
|
0,31
|
55.296.111,04 |
11:55 |
|
BTCIM BATI CIMENTO
|
4,96
|
-0,20
|
124.105.943,53 |
11:55 |
|
BUCIM BURSA CIMENTO
|
6,85
|
-2,70
|
15.235.279,83 |
11:55 |
|
BULGS BULLS GSYO
|
27,56
|
-1,01
|
84.405.035,82 |
11:55 |
|
BURCE BURCELIK
|
16,81
|
-0,06
|
38.289.672,33 |
11:55 |
|
BURVA BURCELIK VANA
|
101,10
|
-2,69
|
3.962.319,20 |
11:55 |
|
BVSAN BULBULOGLU VINC
|
86,75
|
-1,76
|
15.554.670,55 |
11:55 |
|
BYDNR BAYDONER RESTORANLARI
|
20,46
|
-2,11
|
4.115.671,88 |
11:55 |
|
CANTE CAN2 TERMIK
|
1,51
|
-1,95
|
73.821.186,14 |
11:55 |
|
CASA CASA EMTIA PETROL
|
103,00
|
0,00
|
1.255.364,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,64
|
-0,93
|
4.014.381,30 |
11:55 |
|
CCOLA COCA COLA ICECEK
|
49,50
|
1,52
|
65.060.082,14 |
11:55 |
|
CELHA CELIK HALAT
|
19,25
|
-1,58
|
2.462.235,45 |
11:54 |
|
CEMAS CEMAS DOKUM
|
8,28
|
1,22
|
1.620.528,48 |
09:55 |
|
CEMTS CEMTAS
|
11,37
|
-2,15
|
39.703.545,66 |
11:55 |
|
CEMZY CEM ZEYTIN
|
16,12
|
1,38
|
25.270.029,51 |
11:55 |
|
CEOEM CEO EVENT MEDYA
|
24,74
|
-2,29
|
8.777.264,54 |
11:55 |
|
CGCAM CAGDAS CAM
|
27,20
|
-2,86
|
49.068.164,60 |
11:55 |
|
CIMSA CIMSA
|
47,54
|
-1,37
|
109.827.928,32 |
11:55 |
|
CLEBI CELEBI
|
1.731,00
|
-3,46
|
78.394.902,00 |
11:55 |
|
CMBTN CIMBETON
|
2.080,00
|
-1,38
|
8.319.282,00 |
11:55 |
|
CMENT CIMENTAS
|
322,00
|
-2,42
|
100.786,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,71
|
-1,09
|
5.742.450,23 |
11:55 |
|
COSMO COSMOS YAT. HOLDING
|
102,50
|
0,39
|
1.351.616,20 |
11:48 |
|
CRDFA CREDITWEST FAKTORING
|
10,75
|
-2,18
|
8.179.730,34 |
11:55 |
|
CRFSA CARREFOURSA
|
73,40
|
-1,94
|
4.692.176,80 |
11:54 |
|
CUSAN CUHADAROGLU METAL
|
19,28
|
0,16
|
1.583.370,58 |
11:55 |
|
CVKMD CVK MADEN
|
11,80
|
0,17
|
86.475.904,43 |
11:55 |
|
CWENE CW ENERJI
|
14,52
|
1,04
|
80.181.629,75 |
11:55 |
|
DAGHL DAGI YATIRIM HOLDING
|
99,70
|
2,05
|
36.675.401,45 |
11:55 |
|
DAGI DAGI GIYIM
|
4,73
|
6,29
|
128.513.476,35 |
11:55 |
|
DAPGM DAP GAYRIMENKUL
|
8,65
|
1,76
|
31.429.780,37 |
11:55 |
|
DARDL DARDANEL
|
1,63
|
-2,98
|
23.501.519,08 |
11:55 |
|
DCTTR DCT TRADING DIS TICARET
|
38,42
|
-1,89
|
65.818.723,18 |
11:54 |
|
DENGE DENGE HOLDING
|
1,89
|
-2,07
|
15.272.425,70 |
11:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
48,44
|
-8,78
|
645.061.658,53 |
11:55 |
|
DERIM DERIMOD
|
38,16
|
0,16
|
4.670.183,68 |
11:55 |
|
DESA DESA DERI
|
8,93
|
-1,65
|
4.488.359,26 |
11:54 |
|
DESPC DESPEC BILGISAYAR
|
48,78
|
-2,54
|
8.540.909,40 |
11:54 |
|
DEVA DEVA HOLDING
|
55,10
|
1,01
|
4.880.931,95 |
11:55 |
|
DGATE DATAGATE BILGISAYAR
|
65,65
|
2,58
|
21.895.695,75 |
11:55 |
|
DGGYO DOGUS GMYO
|
31,36
|
-1,07
|
411.652,44 |
11:51 |
|
DGNMO DOGANLAR MOBILYA
|
6,09
|
-1,46
|
1.273.550,68 |
11:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,60
|
3,29
|
297.642,00 |
09:55 |
|
DITAS DITAS DOGAN
|
21,00
|
3,35
|
26.649.572,32 |
11:55 |
|
DMRGD DMR UNLU MAMULLER
|
23,76
|
-1,16
|
14.958.762,92 |
11:53 |
|
DMSAS DEMISAS DOKUM
|
7,05
|
-2,49
|
3.597.291,19 |
11:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,55
|
-1,59
|
5.191.490,42 |
11:55 |
|
DOAS DOGUS OTOMOTIV
|
171,30
|
-1,32
|
80.955.949,20 |
11:55 |
|
DOBUR DOGAN BURDA
|
377,50
|
1,55
|
116.859.283,00 |
11:55 |
|
DOCO DO-CO
|
7.750,00
|
0,91
|
34.061.077,50 |
11:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,74
|
-0,90
|
4.821.231,86 |
11:55 |
|
DOGUB DOGUSAN
|
15,60
|
-0,19
|
474.354,19 |
11:55 |
|
DOHOL DOGAN HOLDING
|
14,52
|
-0,95
|
28.258.464,97 |
11:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,08
|
-0,99
|
1.576.529,52 |
11:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
286,75
|
-2,63
|
118.165.865,25 |
11:55 |
|
DURDO DURAN DOGAN BASIM
|
3,06
|
-0,65
|
3.095.779,76 |
11:55 |
|
DURKN DURUKAN SEKERLEME
|
14,51
|
-2,16
|
15.188.438,07 |
11:54 |
|
DYOBY DYO BOYA
|
12,60
|
-1,95
|
14.482.996,28 |
11:55 |
|
DZGYO DENIZ GMYO
|
5,49
|
-2,14
|
4.791.195,29 |
11:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
40,56
|
-1,89
|
12.848.879,70 |
11:55 |
|
ECILC ECZACIBASI ILAC
|
45,74
|
-0,78
|
29.598.389,66 |
11:55 |
|
ECZYT ECZACIBASI YATIRIM
|
176,70
|
-0,17
|
9.994.766,40 |
11:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,02
|
-4,06
|
8.086.462,98 |
11:55 |
|
EDIP EDIP GAYRIMENKUL
|
26,88
|
-4,55
|
22.871.284,36 |
11:55 |
|
EFORC EFOR CAY SANAYI
|
102,80
|
0,00
|
57.309.020,80 |
11:55 |
|
EGEEN EGE ENDUSTRI
|
8.105,00
|
-2,41
|
27.092.237,50 |
11:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,59
|
-2,16
|
13.457.438,36 |
11:55 |
|
EGEPO NASMED EGEPOL
|
6,34
|
-2,16
|
6.100.468,26 |
11:55 |
|
EGGUB EGE GUBRE
|
79,55
|
-3,11
|
60.795.898,90 |
11:55 |
|
EGPRO EGE PROFIL
|
19,97
|
-0,55
|
10.656.112,50 |
11:55 |
|
EGSER EGE SERAMIK
|
3,00
|
-0,99
|
1.843.903,15 |
11:55 |
|
EKGYO EMLAK KONUT GMYO
|
14,20
|
1,57
|
953.449.963,13 |
11:55 |
|
EKIZ EKIZ KIMYA
|
52,30
|
-0,76
|
20.920,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
20,14
|
-2,04
|
13.870.782,38 |
11:55 |
|
EKSUN EKSUN GIDA
|
5,02
|
-1,95
|
3.484.536,24 |
11:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,84
|
0,00
|
19.010.144,44 |
11:55 |
|
EMKEL EMEK ELEKTRIK
|
32,18
|
-6,83
|
166.061.331,68 |
11:55 |
|
EMNIS EMINIS AMBALAJ
|
319,00
|
-0,78
|
89.958,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,39
|
-0,63
|
42.560.657,87 |
11:55 |
|
ENERY ENERYA ENERJI
|
5,06
|
3,69
|
168.406.591,24 |
11:55 |
|
ENJSA ENERJISA ENERJI
|
51,85
|
-2,81
|
61.919.359,15 |
11:55 |
|
ENKAI ENKA INSAAT
|
59,20
|
-1,82
|
249.589.514,90 |
11:55 |
|
ENSRI ENSARI DERI
|
18,54
|
0,65
|
4.632.843,09 |
11:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,80
|
1,15
|
51.370.151,05 |
11:55 |
|
EPLAS EGEPLAST
|
4,94
|
-0,20
|
9.652.198,89 |
11:55 |
|
ERBOS ERBOSAN
|
139,80
|
-2,71
|
2.561.798,00 |
11:55 |
|
ERCB ERCIYAS CELIK BORU
|
70,40
|
-0,49
|
5.746.887,15 |
11:54 |
|
EREGL EREGLI DEMIR CELIK
|
23,14
|
-1,28
|
880.660.573,02 |
11:55 |
|
ERSU ERSU GIDA
|
14,53
|
-0,89
|
2.103.569,98 |
11:50 |
|
ESCAR ESCAR FILO
|
72,05
|
-3,22
|
20.763.905,30 |
11:55 |
|
ESCOM ESCORT TEKNOLOJI
|
2,56
|
-0,39
|
4.869.660,00 |
11:55 |
|
ESEN ESENBOGA ELEKTRIK
|
65,10
|
-0,31
|
43.786.104,70 |
11:55 |
|
ETILR ETILER GIDA
|
9,24
|
10,00
|
99.315.580,24 |
11:54 |
|
ETYAT EURO TREND YAT. ORT.
|
13,43
|
4,27
|
8.025.026,83 |
11:54 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
0,00
|
3.258.738,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,00
|
2,33
|
1.670.154,48 |
11:53 |
|
EUPWR EUROPOWER ENERJI
|
26,02
|
-2,91
|
38.013.677,26 |
11:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,40
|
0,00
|
58.065.746,20 |
11:55 |
|
EUYO EURO YAT. ORT.
|
9,95
|
2,37
|
754.301,09 |
11:45 |
|
EYGYO EYG GMYO
|
2,10
|
-1,41
|
1.820.386,63 |
11:53 |
|
FADE FADE GIDA
|
13,13
|
-1,50
|
8.816.610,53 |
11:54 |
|
FENER FENERBAHCE FUTBOL
|
47,26
|
0,08
|
190.831.893,50 |
11:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,85
|
-2,69
|
14.627.555,93 |
11:55 |
|
FMIZP F-M IZMIT PISTON
|
284,25
|
-1,98
|
8.304.972,50 |
11:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,23
|
-0,68
|
7.323.060,24 |
11:55 |
|
FORMT FORMET METAL VE CAM
|
3,74
|
3,60
|
70.384.666,58 |
11:55 |
|
FORTE FORTE BILGI ILETISIM
|
65,15
|
0,23
|
7.854.776,40 |
11:55 |
|
FRIGO FRIGO PAK GIDA
|
6,29
|
-2,18
|
5.712.646,11 |
11:55 |
|
FROTO FORD OTOSAN
|
80,40
|
0,31
|
349.470.712,95 |
11:55 |
|
FZLGY FUZUL GMYO
|
35,18
|
-0,11
|
8.013.827,46 |
11:55 |
|
GARAN GARANTI BANKASI
|
107,60
|
1,61
|
1.102.600.263,90 |
11:55 |
|
GARFA GARANTI FAKTORING
|
22,20
|
0,45
|
10.652.094,10 |
11:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,00
|
-1,72
|
2.023.920,91 |
11:55 |
|
GEDZA GEDIZ AMBALAJ
|
20,10
|
-1,57
|
4.161.554,24 |
11:55 |
|
GENIL GEN ILAC
|
141,90
|
0,28
|
59.481.548,50 |
11:55 |
|
GENTS GENTAS
|
20,38
|
-1,26
|
28.746.534,08 |
11:55 |
|
GEREL GERSAN ELEKTRIK
|
10,48
|
0,48
|
33.599.819,76 |
11:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,62
|
-3,03
|
51.324.279,96 |
11:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
87,40
|
-1,02
|
30.954.515,50 |
11:55 |
|
GLBMD GLOBAL MEN. DEG.
|
10,05
|
-0,40
|
897.193,39 |
11:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,10
|
-2,94
|
17.201.023,90 |
11:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,10
|
-1,86
|
125.794.623,30 |
11:55 |
|
GLRYH GULER YAT. HOLDING
|
2,95
|
-2,96
|
16.271.736,21 |
11:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,09
|
0,14
|
35.441.383,30 |
11:55 |
|
GMTAS GIMAT MAGAZACILIK
|
15,66
|
-2,19
|
11.433.468,97 |
11:55 |
|
GOKNR GOKNUR GIDA
|
23,00
|
-1,96
|
16.913.777,92 |
11:55 |
|
GOLTS GOLTAS CIMENTO
|
334,75
|
-1,83
|
15.203.618,50 |
11:55 |
|
GOODY GOOD-YEAR
|
15,93
|
-1,91
|
7.000.359,29 |
11:55 |
|
GOZDE GOZDE GIRISIM
|
17,22
|
-0,29
|
2.949.577,20 |
11:54 |
|
GRNYO GARANTI YAT. ORT.
|
8,26
|
-1,67
|
465.234,34 |
11:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
265,00
|
-1,85
|
81.695.031,50 |
11:55 |
|
GRTHO GRAINTURK HOLDING
|
318,00
|
9,94
|
39.106.686,00 |
11:54 |
|
GSDDE GSD DENIZCILIK
|
8,12
|
-1,58
|
5.095.774,26 |
11:54 |
|
GSDHO GSD HOLDING
|
3,61
|
-0,82
|
6.031.293,62 |
11:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,67
|
-6,70
|
248.780.007,14 |
11:55 |
|
GUBRF GUBRE FABRIK.
|
228,90
|
-3,86
|
892.955.101,70 |
11:55 |
|
GUNDG GUNDOGDU GIDA
|
54,55
|
2,92
|
33.528.243,40 |
11:55 |
|
GWIND GALATA WIND ENERJI
|
22,76
|
-0,70
|
27.495.953,98 |
11:55 |
|
GZNMI GEZINOMI SEYAHAT
|
188,00
|
1,46
|
23.533.255,40 |
11:55 |
|
HALKB T. HALK BANKASI
|
19,50
|
0,36
|
307.915.509,32 |
11:55 |
|
HATEK HATAY TEKSTIL
|
24,16
|
-2,34
|
7.622.324,32 |
11:54 |
|
HATSN HATSAN GEMI
|
37,20
|
-1,33
|
7.413.934,90 |
11:55 |
|
HDFGS HEDEF GIRISIM
|
1,31
|
0,00
|
88.290.842,37 |
11:55 |
|
HEDEF HEDEF HOLDING
|
8,21
|
-0,12
|
17.917.240,79 |
11:55 |
|
HEKTS HEKTAS
|
3,11
|
0,65
|
106.624.217,84 |
11:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,31
|
-1,53
|
9.014.978,59 |
11:55 |
|
HLGYO HALK GMYO
|
2,56
|
0,00
|
10.412.430,12 |
11:55 |
|
HOROZ HOROZ LOJISTIK
|
44,42
|
-1,02
|
17.929.581,40 |
11:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,00
|
-3,47
|
57.744.283,25 |
11:55 |
|
HTTBT HITIT BILGISAYAR
|
38,26
|
-0,62
|
5.478.262,38 |
11:55 |
|
HUBVC HUB GIRISIM
|
1,65
|
-0,60
|
882.701,08 |
11:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
0,29
|
13.126.249,36 |
11:55 |
|
HURGZ HURRIYET GZT.
|
6,33
|
5,50
|
18.319.970,19 |
11:55 |
|
ICBCT ICBC TURKEY BANK
|
15,18
|
0,07
|
9.269.450,05 |
11:54 |
|
ICUGS ICU GIRISIM
|
11,14
|
-0,36
|
49.068.608,09 |
11:55 |
|
IDGYO IDEALIST GMYO
|
2,85
|
-3,72
|
2.092.754,69 |
11:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,40
|
0,60
|
12.116.389,50 |
11:54 |
|
IHAAS IHLAS HABER AJANSI
|
26,48
|
0,30
|
36.811.569,68 |
11:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,91
|
-2,55
|
1.218.700,03 |
11:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
0,00
|
10.887.966,04 |
11:55 |
|
IHLAS IHLAS HOLDING
|
2,17
|
-0,91
|
35.100.704,27 |
11:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,80
|
0,56
|
29.576.314,78 |
11:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,10
|
-1,41
|
10.827.638,33 |
11:53 |
|
IMASM IMAS MAKINA
|
2,75
|
-3,17
|
43.801.117,88 |
11:55 |
|
INDES INDEKS BILGISAYAR
|
6,34
|
-2,46
|
10.816.321,48 |
11:55 |
|
INFO INFO YATIRIM
|
2,15
|
-3,15
|
16.671.875,43 |
11:55 |
|
INGRM INGRAM BILISIM
|
357,00
|
0,00
|
4.248.470,75 |
11:55 |
|
INTEK INNOSA TEKNOLOJI
|
359,75
|
0,00
|
268.013,75 |
09:55 |
|
INTEM INTEMA
|
181,70
|
0,83
|
3.687.478,50 |
11:55 |
|
INVEO INVEO YATIRIM HOLDING
|
6,51
|
1,40
|
14.824.929,21 |
11:55 |
|
INVES INVESTCO HOLDING
|
225,60
|
0,27
|
6.776.265,40 |
11:53 |
|
IPEKE IPEK DOGAL ENERJI
|
61,45
|
0,57
|
53.384.073,80 |
11:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,95
|
-0,06
|
103.985,30 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,90
|
1,40
|
1.286.411.938,48 |
11:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,82
|
-0,65
|
11.335.717,82 |
11:55 |
|
ISFIN IS FIN.KIR.
|
11,35
|
-1,48
|
9.097.879,13 |
11:55 |
|
ISGSY IS GIRISIM
|
31,40
|
-2,85
|
10.108.957,66 |
11:55 |
|
ISGYO IS GMYO
|
14,66
|
1,38
|
28.516.538,32 |
11:53 |
|
ISKPL ISIK PLASTIK
|
29,14
|
-0,82
|
8.698.200,54 |
11:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,36
|
-1,34
|
63.605.813,20 |
11:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,50
|
-1,06
|
1.583.156,45 |
11:55 |
|
ISYAT IS YAT. ORT.
|
7,70
|
-0,26
|
3.963.533,14 |
11:55 |
|
IZENR IZDEMIR ENERJI
|
6,25
|
0,48
|
23.839.216,93 |
11:55 |
|
IZFAS IZMIR FIRCA
|
118,00
|
0,00
|
42.107.901,40 |
11:55 |
|
IZINV IZ YATIRIM HOLDING
|
42,14
|
-2,41
|
1.282.596,26 |
11:54 |
|
IZMDC IZMIR DEMIR CELIK
|
4,83
|
-1,43
|
2.946.172,00 |
11:55 |
|
JANTS JANTSA JANT SANAYI
|
20,02
|
-0,10
|
12.762.344,94 |
11:54 |
|
KAPLM KAPLAMIN
|
223,00
|
-0,58
|
4.707.638,60 |
11:52 |
|
KAREL KAREL ELEKTRONIK
|
7,90
|
-0,63
|
5.768.893,43 |
11:54 |
|
KARSN KARSAN OTOMOTIV
|
9,84
|
-1,01
|
20.505.993,16 |
11:55 |
|
KARTN KARTONSAN
|
79,75
|
0,31
|
6.989.568,05 |
11:54 |
|
KATMR KATMERCILER EKIPMAN
|
1,67
|
0,00
|
55.914.440,88 |
11:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,12
|
0,95
|
44.971.689,77 |
11:55 |
|
KBORU KUZEY BORU
|
67,50
|
5,80
|
181.186.028,30 |
11:55 |
|
KCAER KOCAER CELIK
|
13,05
|
-2,25
|
25.456.996,12 |
11:55 |
|
KCHOL KOC HOLDING
|
140,50
|
-0,85
|
674.459.271,80 |
11:55 |
|
KENT KENT GIDA
|
718,50
|
0,00
|
112.804,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,91
|
-1,04
|
34.571,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
89,30
|
-1,22
|
11.437.381,60 |
11:55 |
|
KGYO KORAY GMYO
|
3,67
|
0,82
|
9.914.535,55 |
11:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,48
|
-3,77
|
14.994.591,33 |
11:55 |
|
KLGYO KILER GMYO
|
4,48
|
0,90
|
19.866.161,93 |
11:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,42
|
-2,28
|
22.475.394,72 |
11:55 |
|
KLMSN KLIMASAN KLIMA
|
21,88
|
-1,53
|
4.428.838,16 |
11:48 |
|
KLNMA T. KALKINMA BANK.
|
6,61
|
0,00
|
109.884,64 |
09:55 |
|
KLRHO KILER HOLDING
|
55,35
|
-1,25
|
40.347.021,90 |
11:55 |
|
KLSER KALESERAMIK
|
27,34
|
-0,22
|
12.585.523,32 |
11:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,39
|
4,05
|
9.169.624,92 |
11:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,05
|
-2,40
|
58.381.819,35 |
11:55 |
|
KMPUR KIMTEKS POLIURETAN
|
14,02
|
-1,96
|
4.004.187,68 |
11:55 |
|
KNFRT KONFRUT TARIM
|
10,36
|
-2,54
|
4.457.754,32 |
11:55 |
|
KOCMT KOC METALURJI
|
12,04
|
-0,82
|
28.105.105,64 |
11:55 |
|
KONKA KONYA KAGIT
|
32,18
|
-1,83
|
4.448.108,66 |
11:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,64
|
-2,45
|
96.713.841,48 |
11:55 |
|
KONYA KONYA CIMENTO
|
5.205,00
|
-1,79
|
15.829.935,00 |
11:55 |
|
KOPOL KOZA POLYESTER
|
4,80
|
-0,62
|
10.590.495,52 |
11:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,85
|
-1,46
|
10.741.470,50 |
11:55 |
|
KOTON KOTON MAGAZACILIK
|
13,96
|
-0,99
|
16.034.850,70 |
11:55 |
|
KOZAA KOZA MADENCILIK
|
85,15
|
-1,56
|
83.407.814,45 |
11:55 |
|
KOZAL KOZA ALTIN
|
23,16
|
0,00
|
269.787.163,74 |
11:55 |
|
KRDMA KARDEMIR (A)
|
39,24
|
0,87
|
21.716.069,44 |
11:55 |
|
KRDMB KARDEMIR (B)
|
21,60
|
0,65
|
1.814.126,64 |
11:40 |
|
KRDMD KARDEMIR (D)
|
21,72
|
-1,45
|
303.422.581,08 |
11:55 |
|
KRGYO KORFEZ GMYO
|
9,09
|
-9,55
|
141.293.031,31 |
11:55 |
|
KRONT KRON TEKNOLOJI
|
15,60
|
-1,33
|
1.932.125,25 |
11:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,68
|
3,89
|
12.680.986,95 |
11:55 |
|
KRSTL KRISTAL KOLA
|
6,14
|
-1,76
|
7.278.336,97 |
11:55 |
|
KRTEK KARSU TEKSTIL
|
23,88
|
-1,73
|
3.519.557,60 |
11:55 |
|
KRVGD KERVAN GIDA
|
1,94
|
-0,51
|
3.970.915,96 |
11:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.467,50
|
-3,41
|
263.530,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
89,25
|
-8,88
|
566.574.620,80 |
11:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,40
|
1,41
|
32.007.163,15 |
11:55 |
|
KUTPO KUTAHYA PORSELEN
|
77,75
|
-1,46
|
11.826.838,45 |
11:55 |
|
KUVVA KUVVA GIDA
|
90,85
|
0,94
|
614.146,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
53,90
|
10,00
|
117.139.579,35 |
11:55 |
|
KZBGY KIZILBUK GYO
|
9,88
|
1,33
|
52.649.170,28 |
11:55 |
|
KZGYO KUZUGRUP GMYO
|
19,79
|
0,35
|
4.405.962,42 |
11:54 |
|
LIDER LDR TURIZM
|
221,30
|
-3,36
|
36.880.034,30 |
11:54 |
|
LIDFA LIDER FAKTORING
|
3,64
|
-4,21
|
22.485.358,60 |
11:55 |
|
LILAK LILA KAGIT
|
21,90
|
-1,35
|
18.385.570,52 |
11:55 |
|
LINK LINK BILGISAYAR
|
505,00
|
-0,98
|
10.450.104,25 |
11:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,01
|
-1,90
|
12.404.819,49 |
11:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,98
|
-0,84
|
32.956.476,26 |
11:55 |
|
LOGO LOGO YAZILIM
|
139,30
|
-0,21
|
48.562.425,30 |
11:55 |
|
LRSHO LORAS HOLDING
|
4,50
|
-6,25
|
55.337.176,18 |
11:55 |
|
LUKSK LUKS KADIFE
|
75,10
|
-1,70
|
2.198.951,55 |
11:54 |
|
LYDHO LYDIA HOLDING
|
88,90
|
-1,82
|
21.731.991,05 |
11:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.015,00
|
-9,99
|
44.824.022,50 |
11:54 |
|
MAALT MARMARIS ALTINYUNUS
|
639,50
|
-2,74
|
6.541.563,50 |
11:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,78
|
0,81
|
14.506.004,48 |
11:55 |
|
MAGEN MARGUN ENERJI
|
34,36
|
1,24
|
87.190.683,60 |
11:55 |
|
MAKIM MAKIM MAKINE
|
19,27
|
6,29
|
69.383.326,85 |
11:55 |
|
MAKTK MAKINA TAKIM
|
11,10
|
-2,55
|
19.483.342,19 |
11:55 |
|
MANAS MANAS ENERJI YONETIMI
|
5,26
|
-1,87
|
11.544.120,20 |
11:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,94
|
0,58
|
18.783.180,58 |
11:55 |
|
MARKA MARKA YATIRIM HOLDING
|
48,54
|
-2,10
|
12.686.024,26 |
11:55 |
|
MARTI MARTI OTEL
|
2,87
|
-3,69
|
19.136.252,22 |
11:55 |
|
MAVI MAVI GIYIM
|
30,04
|
-1,77
|
88.063.363,26 |
11:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,92
|
-2,69
|
5.184.386,02 |
11:55 |
|
MEGAP MEGA POLIETILEN
|
2,69
|
1,13
|
95.147,99 |
09:55 |
|
MEGMT MEGA METAL
|
26,66
|
-1,04
|
19.498.042,78 |
11:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,14
|
-0,78
|
4.026.779,76 |
11:55 |
|
MEPET METRO PETROL VE TESISLERI
|
7,78
|
1,97
|
750.282,32 |
11:55 |
|
MERCN MERCAN KIMYA
|
15,74
|
-1,25
|
8.494.460,18 |
11:53 |
|
MERIT MERIT TURIZM
|
11,63
|
-0,60
|
6.262.669,63 |
11:55 |
|
MERKO MERKO GIDA
|
13,65
|
-2,36
|
11.028.599,87 |
11:55 |
|
METRO METRO HOLDING
|
2,56
|
0,39
|
4.259.836,67 |
11:55 |
|
METUR METEMTUR YATIRIM
|
21,00
|
-0,94
|
89.513.451,60 |
11:55 |
|
MGROS MIGROS TICARET
|
474,50
|
-0,52
|
112.243.487,50 |
11:55 |
|
MHRGY MHR GMYO
|
4,77
|
0,85
|
2.162.582,62 |
11:54 |
|
MIATK MIA TEKNOLOJI
|
30,38
|
-1,49
|
71.881.769,10 |
11:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,02
|
0,09
|
60.312,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,29
|
0,19
|
6.897.410,32 |
11:55 |
|
MNDTR MONDI TURKEY
|
5,24
|
-1,69
|
4.473.379,86 |
11:53 |
|
MOBTL MOBILTEL ILETISIM
|
6,65
|
-0,60
|
19.171.329,45 |
11:55 |
|
MOGAN MOGAN ENERJI
|
7,94
|
-1,12
|
13.941.867,87 |
11:55 |
|
MOPAS MOPAS MARKETCILIK
|
31,68
|
-0,06
|
56.452.256,82 |
11:55 |
|
MPARK MLP SAGLIK
|
310,75
|
-1,43
|
37.373.991,25 |
11:55 |
|
MRGYO MARTI GMYO
|
1,78
|
-4,81
|
73.402.176,35 |
11:55 |
|
MRSHL MARSHALL
|
1.346,00
|
-0,66
|
4.588.356,00 |
11:49 |
|
MSGYO MISTRAL GMYO
|
3,84
|
-1,54
|
2.035.094,46 |
11:52 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,65
|
-1,43
|
6.363.816,37 |
11:55 |
|
MTRYO METRO YAT. ORT.
|
6,33
|
-2,62
|
494.532,15 |
11:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,81
|
-0,68
|
542.010,13 |
11:55 |
|
NATEN NATUREL ENERJI
|
51,40
|
2,29
|
51.488.681,45 |
11:55 |
|
NETAS NETAS TELEKOM.
|
47,66
|
-0,33
|
6.145.802,64 |
11:55 |
|
NIBAS NIGBAS NIGDE BETON
|
17,02
|
0,18
|
16.475.095,45 |
11:55 |
|
NTGAZ NATURELGAZ
|
8,51
|
-2,18
|
18.954.727,62 |
11:55 |
|
NTHOL NET HOLDING
|
40,44
|
-1,12
|
8.428.873,54 |
11:55 |
|
NUGYO NUROL GMYO
|
7,13
|
-1,52
|
9.238.305,73 |
11:55 |
|
NUHCM NUH CIMENTO
|
219,60
|
-2,83
|
9.739.691,70 |
11:55 |
|
OBAMS OBA MAKARNACILIK
|
49,08
|
-0,73
|
104.297.740,10 |
11:55 |
|
OBASE OBASE BILGISAYAR
|
29,70
|
-1,20
|
6.434.593,76 |
11:54 |
|
ODAS ODAS ELEKTRIK
|
4,63
|
-1,28
|
31.578.968,66 |
11:55 |
|
ODINE ODINE TEKNOLOJI
|
71,85
|
-2,38
|
53.040.182,15 |
11:55 |
|
OFSYM OFIS YEM GIDA
|
39,46
|
-1,40
|
6.999.375,06 |
11:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,60
|
-1,86
|
5.032.059,80 |
11:54 |
|
ONRYT ONUR TEKNOLOJI
|
60,05
|
-1,23
|
20.540.327,65 |
11:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,15
|
-1,65
|
1.609.820,45 |
11:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
74,95
|
-1,58
|
18.777.420,65 |
11:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,30
|
5,46
|
421.552,90 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,09
|
-1,94
|
6.773.218,91 |
11:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,87
|
-2,27
|
16.676.088,55 |
11:55 |
|
OTKAR OTOKAR
|
380,00
|
-2,06
|
31.697.854,50 |
11:55 |
|
OTTO OTTO HOLDING
|
384,50
|
0,07
|
3.150.700,50 |
11:55 |
|
OYAKC OYAK CIMENTO
|
20,96
|
-0,19
|
104.211.515,62 |
11:55 |
|
OYAYO OYAK YAT. ORT.
|
24,74
|
-3,13
|
1.311.717,90 |
11:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,11
|
-0,56
|
393.027,43 |
11:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,96
|
-2,74
|
3.192.277,96 |
11:55 |
|
OZATD OZATA DENIZCILIK
|
121,50
|
-0,49
|
11.190.214,50 |
11:55 |
|
OZGYO OZDERICI GMYO
|
5,22
|
-0,95
|
2.547.164,73 |
11:55 |
|
OZKGY OZAK GMYO
|
9,89
|
-0,60
|
20.808.561,52 |
11:55 |
|
OZRDN OZERDEN AMBALAJ
|
7,45
|
-2,36
|
992.895,04 |
11:49 |
|
OZSUB OZSU BALIK
|
24,76
|
-0,96
|
8.288.267,56 |
11:54 |
|
OZYSR OZYASAR TEL
|
26,38
|
-4,42
|
30.089.122,12 |
11:55 |
|
PAGYO PANORA GMYO
|
69,75
|
-3,66
|
8.220.848,50 |
11:55 |
|
PAMEL PAMEL ELEKTRIK
|
78,70
|
-1,63
|
3.408.273,30 |
11:53 |
|
PAPIL PAPILON SAVUNMA
|
35,66
|
5,01
|
386.398.509,08 |
11:55 |
|
PARSN PARSAN
|
76,80
|
0,13
|
3.405.470,40 |
11:52 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
78,30
|
0,32
|
159.247.864,20 |
11:55 |
|
PATEK PASIFIK TEKNOLOJI
|
72,40
|
4,78
|
202.522.557,95 |
11:55 |
|
PCILT PC ILETISIM MEDYA
|
11,86
|
-2,55
|
8.907.365,11 |
11:52 |
|
PEHOL PERA YATIRIM HOLDING
|
15,39
|
-0,65
|
333.349.801,95 |
11:55 |
|
PEKGY PEKER GMYO
|
1,38
|
7,81
|
397.520.895,00 |
11:55 |
|
PENGD PENGUEN GIDA
|
7,38
|
-1,07
|
5.217.652,20 |
11:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,67
|
-1,17
|
11.710.474,24 |
11:55 |
|
PETKM PETKIM
|
16,30
|
0,00
|
64.957.202,75 |
11:55 |
|
PETUN PINAR ET VE UN
|
8,61
|
-1,60
|
1.944.401,73 |
11:55 |
|
PGSUS PEGASUS
|
244,40
|
1,33
|
624.721.159,70 |
11:55 |
|
PINSU PINAR SU
|
5,87
|
2,09
|
6.310.042,07 |
11:55 |
|
PKART PLASTIKKART
|
66,40
|
-1,41
|
5.081.925,35 |
11:54 |
|
PKENT PETROKENT TURIZM
|
210,00
|
-2,01
|
10.361.230,30 |
11:55 |
|
PLTUR PLATFORM TURIZM
|
24,76
|
-3,13
|
21.534.716,34 |
11:55 |
|
PNLSN PANELSAN CATI CEPHE
|
29,80
|
-1,39
|
5.693.099,06 |
11:55 |
|
PNSUT PINAR SUT
|
8,54
|
-1,61
|
2.104.236,61 |
11:55 |
|
POLHO POLISAN HOLDING
|
18,92
|
-1,97
|
21.457.376,97 |
11:55 |
|
POLTK POLITEKNIK METAL
|
6.037,50
|
-2,19
|
6.767.720,00 |
11:49 |
|
PRDGS PARDUS GIRISIM
|
5,50
|
-0,36
|
9.545.945,61 |
11:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,28
|
-0,53
|
4.564.976,84 |
11:54 |
|
PRKME PARK ELEK.MADENCILIK
|
16,80
|
-1,47
|
4.113.183,44 |
11:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,72
|
0,16
|
1.701.767,18 |
11:55 |
|
PSDTC PERGAMON DIS TICARET
|
91,25
|
-3,95
|
3.920.864,75 |
11:53 |
|
PSGYO PASIFIK GMYO
|
1,74
|
1,75
|
41.337.764,68 |
11:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
31,52
|
1,03
|
88.791,84 |
09:55 |
|
QNBTR QNB BANK
|
258,50
|
-0,19
|
204.990,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,58
|
0,00
|
67.862.185,88 |
11:55 |
|
RALYH RAL YATIRIM HOLDING
|
118,10
|
-9,98
|
88.089.431,60 |
11:55 |
|
RAYSG RAY SIGORTA
|
220,80
|
-1,87
|
28.610.100,20 |
11:55 |
|
REEDR REEDER TEKNOLOJI
|
11,46
|
-0,17
|
35.941.478,32 |
11:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
120,90
|
-0,66
|
11.870.314,90 |
11:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,94
|
-0,13
|
2.061.886,54 |
11:54 |
|
RODRG RODRIGO TEKSTIL
|
15,58
|
-0,83
|
678.005,80 |
11:51 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,80
|
0,00
|
18.543.581,87 |
11:55 |
|
RUBNS RUBENIS TEKSTIL
|
18,76
|
-1,42
|
7.823.161,07 |
11:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,38
|
0,72
|
31.688.595,08 |
11:55 |
|
RYGYO REYSAS GMYO
|
12,88
|
0,16
|
27.504.729,19 |
11:55 |
|
RYSAS REYSAS LOJISTIK
|
13,38
|
-2,34
|
8.018.327,35 |
11:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,80
|
-0,20
|
8.229.522,10 |
11:53 |
|
SAHOL SABANCI HOLDING
|
76,45
|
-1,10
|
338.035.447,75 |
11:55 |
|
SAMAT SARAY MATBAACILIK
|
16,23
|
-1,99
|
5.238.012,61 |
11:55 |
|
SANEL SANEL MUHENDISLIK
|
25,24
|
1,37
|
1.164.843,50 |
11:54 |
|
SANFM SANIFOAM ENDUSTRI
|
14,09
|
-6,63
|
263.503.655,78 |
11:55 |
|
SANKO SANKO PAZARLAMA
|
19,03
|
-0,73
|
1.874.157,69 |
11:53 |
|
SARKY SARKUYSAN
|
17,36
|
-0,46
|
3.277.728,70 |
11:54 |
|
SASA SASA POLYESTER
|
3,25
|
-0,91
|
381.291.584,59 |
11:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,60
|
5,41
|
158.155.429,84 |
11:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
170,40
|
-3,29
|
16.478.907,20 |
11:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,98
|
-0,17
|
24.411.136,46 |
11:55 |
|
SEGYO SEKER GMYO
|
3,82
|
-0,26
|
12.658.909,14 |
11:55 |
|
SEKFK SEKER FIN. KIR.
|
7,02
|
-1,96
|
871.053,64 |
11:54 |
|
SEKUR SEKURO PLASTIK
|
14,44
|
3,14
|
2.111.094,96 |
11:55 |
|
SELEC SELCUK ECZA DEPOSU
|
68,50
|
0,15
|
55.451.023,20 |
11:55 |
|
SELGD SELCUK GIDA
|
54,30
|
-1,81
|
4.012.972,35 |
11:55 |
|
SELVA SELVA GIDA
|
1,76
|
-2,22
|
7.486.759,18 |
11:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,94
|
0,83
|
55.884.141,26 |
11:55 |
|
SEYKM SEYITLER KIMYA
|
2,86
|
-2,05
|
895.388,37 |
11:55 |
|
SILVR SILVERLINE ENDUSTRI
|
15,38
|
-2,04
|
1.043.904,28 |
11:55 |
|
SISE SISE CAM
|
33,00
|
0,00
|
232.812.377,74 |
11:55 |
|
SKBNK SEKERBANK
|
4,46
|
-1,11
|
15.687.762,86 |
11:55 |
|
SKTAS SOKTAS
|
4,76
|
-1,65
|
2.893.562,50 |
11:52 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
76,95
|
-3,57
|
7.457.990,45 |
11:55 |
|
SKYMD SEKER YATIRIM
|
10,95
|
-1,97
|
61.629.378,54 |
11:55 |
|
SMART SMARTIKS YAZILIM
|
22,74
|
-2,24
|
3.515.482,48 |
11:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,20
|
-2,72
|
18.681.009,58 |
11:55 |
|
SMRVA SUMER VARLIK YONETIM
|
176,00
|
6,47
|
5.260.288,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,48
|
0,87
|
21.809.230,99 |
11:55 |
|
SNICA SANICA ISI SANAYI
|
3,75
|
0,00
|
5.087.754,35 |
11:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
185,00
|
0,87
|
1.011.580,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
54,90
|
-0,18
|
24.595,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
83,00
|
0,91
|
11.288,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,45
|
-1,04
|
6.009.201,69 |
11:55 |
|
SOKM SOK MARKETLER TICARET
|
32,52
|
-1,99
|
86.136.263,80 |
11:55 |
|
SONME SONMEZ FILAMENT
|
95,10
|
-2,46
|
1.564.063,70 |
11:51 |
|
SRVGY SERVET GMYO
|
2,42
|
-1,22
|
21.835.792,65 |
11:54 |
|
SUMAS SUMAS SUNI TAHTA
|
254,00
|
-2,12
|
211.582,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,92
|
0,47
|
58.485.922,88 |
11:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,44
|
3,86
|
17.828.406,88 |
11:55 |
|
SUWEN SUWEN TEKSTIL
|
14,86
|
0,41
|
26.756.247,36 |
11:55 |
|
TABGD TAB GIDA
|
169,40
|
-2,08
|
28.882.046,10 |
11:55 |
|
TARKM TARKIM BITKI KORUMA
|
301,00
|
-1,31
|
9.264.409,00 |
11:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,98
|
-1,96
|
12.196.960,76 |
11:55 |
|
TATGD TAT GIDA
|
10,99
|
-2,48
|
5.333.073,85 |
11:55 |
|
TAVHL TAV HAVALIMANLARI
|
216,60
|
-0,60
|
93.549.209,70 |
11:55 |
|
TBORG T.TUBORG
|
166,00
|
-0,78
|
3.354.295,80 |
11:54 |
|
TCELL TURKCELL
|
92,15
|
-2,85
|
496.685.851,20 |
11:55 |
|
TCKRC KIRAC GALVANIZ
|
37,86
|
-0,63
|
37.878.144,08 |
11:55 |
|
TDGYO TREND GMYO
|
13,53
|
-2,52
|
3.919.071,74 |
11:55 |
|
TEKTU TEK-ART TURIZM
|
6,56
|
2,02
|
135.186.034,23 |
11:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
162,20
|
-3,22
|
165.552.008,10 |
11:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,49
|
-0,18
|
24.073.929,61 |
11:55 |
|
TGSAS TGS DIS TICARET
|
72,00
|
-2,70
|
2.171.629,25 |
11:55 |
|
THYAO TURK HAVA YOLLARI
|
273,50
|
0,09
|
1.725.018.731,50 |
11:55 |
|
TKFEN TEKFEN HOLDING
|
111,60
|
0,54
|
80.240.411,50 |
11:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,10
|
-2,25
|
21.076.012,70 |
11:55 |
|
TLMAN TRABZON LIMAN
|
77,40
|
-1,02
|
3.329.630,20 |
11:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,85
|
-1,34
|
2.905.602,80 |
11:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
95,75
|
-0,73
|
58.048.399,40 |
11:55 |
|
TNZTP TAPDI TINAZTEPE
|
34,16
|
-4,58
|
16.837.217,80 |
11:55 |
|
TOASO TOFAS OTO. FAB.
|
175,20
|
-1,02
|
173.955.521,40 |
11:55 |
|
TRCAS TURCAS PETROL
|
26,84
|
-2,19
|
14.393.981,82 |
11:55 |
|
TRGYO TORUNLAR GMYO
|
61,50
|
-0,49
|
19.247.289,35 |
11:54 |
|
TRILC TURK ILAC SERUM
|
20,56
|
-1,34
|
16.252.732,92 |
11:55 |
|
TSGYO TSKB GMYO
|
6,10
|
-1,61
|
5.524.004,30 |
11:55 |
|
TSKB T.S.K.B.
|
10,90
|
0,00
|
52.014.828,23 |
11:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,73
|
-2,67
|
88.934.459,82 |
11:55 |
|
TTKOM TURK TELEKOM
|
54,75
|
-0,73
|
163.791.901,10 |
11:55 |
|
TTRAK TURK TRAKTOR
|
559,50
|
0,09
|
33.207.317,50 |
11:55 |
|
TUCLK TUGCELIK
|
8,53
|
-2,18
|
6.742.291,19 |
11:55 |
|
TUKAS TUKAS
|
2,26
|
-2,59
|
42.546.139,27 |
11:55 |
|
TUPRS TUPRAS
|
123,60
|
-0,32
|
291.882.187,70 |
11:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
13,39
|
-9,95
|
109.437.256,02 |
11:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
428,75
|
-1,89
|
3.346.952,00 |
11:55 |
|
TURSG TURKIYE SIGORTA
|
16,51
|
0,06
|
40.234.349,25 |
11:55 |
|
UFUK UFUK YATIRIM
|
896,00
|
2,05
|
5.275.023,00 |
11:55 |
|
ULAS ULASLAR TURIZM YAT.
|
22,92
|
-1,04
|
1.152.379,52 |
11:55 |
|
ULKER ULKER BISKUVI
|
105,00
|
-0,57
|
148.411.175,70 |
11:55 |
|
ULUFA ULUSAL FAKTORING
|
3,38
|
-3,43
|
16.775.839,52 |
11:55 |
|
ULUSE ULUSOY ELEKTRIK
|
124,30
|
-2,28
|
3.522.003,30 |
11:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,07
|
-2,25
|
8.335.623,26 |
11:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,29
|
-1,16
|
4.012.450,85 |
11:55 |
|
USAK USAK SERAMIK
|
5,55
|
4,32
|
232.075.779,15 |
11:55 |
|
VAKBN VAKIFLAR BANKASI
|
22,80
|
1,15
|
127.224.918,68 |
11:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,04
|
-0,97
|
22.515.382,78 |
11:55 |
|
VAKKO VAKKO TEKSTIL
|
53,10
|
-1,94
|
9.936.932,60 |
11:55 |
|
VANGD VANET GIDA
|
38,00
|
9,13
|
1.137.036,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
19,05
|
0,16
|
6.199.745,23 |
11:55 |
|
VERTU VERUSATURK GIRISIM
|
29,94
|
-1,77
|
3.406.802,00 |
11:53 |
|
VERUS VERUSA HOLDING
|
225,90
|
1,35
|
17.959.380,60 |
11:54 |
|
VESBE VESTEL BEYAZ ESYA
|
8,80
|
0,80
|
20.064.579,20 |
11:55 |
|
VESTL VESTEL
|
32,80
|
-0,97
|
105.409.832,82 |
11:55 |
|
VKFYO VAKIF YAT. ORT.
|
17,04
|
1,49
|
1.580.463,35 |
11:48 |
|
VKGYO VAKIF GMYO
|
1,87
|
0,00
|
26.881.208,93 |
11:55 |
|
VKING VIKING KAGIT
|
25,86
|
-1,97
|
644.112,90 |
11:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,31
|
0,87
|
6.909.552,30 |
11:55 |
|
VSNMD VISNE MADENCILIK
|
414,50
|
-0,12
|
282.737.340,25 |
11:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
263,75
|
0,19
|
29.162.681,75 |
11:55 |
|
YATAS YATAS
|
23,50
|
-1,43
|
6.236.320,14 |
11:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,94
|
-6,85
|
6.061.159,18 |
11:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.000,00
|
0,82
|
500.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,34
|
-1,70
|
34.872.853,04 |
11:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,55
|
5,44
|
71.134.256,38 |
11:55 |
|
YGGYO YENI GIMAT GMYO
|
82,30
|
-0,30
|
3.457.609,00 |
11:55 |
|
YGYO YESIL GMYO
|
6,79
|
9,87
|
4.129.847,75 |
09:55 |
|
YIGIT YIGIT AKU
|
23,06
|
-1,45
|
13.432.883,74 |
11:55 |
|
YKBNK YAPI VE KREDI BANK.
|
25,74
|
1,10
|
2.397.919.815,42 |
11:55 |
|
YKSLN YUKSELEN CELIK
|
4,65
|
-2,11
|
4.106.121,94 |
11:55 |
|
YONGA YONGA MOBILYA
|
58,20
|
-1,36
|
145.732,80 |
09:55 |
|
YUNSA YUNSA
|
4,97
|
-1,97
|
4.659.230,44 |
11:55 |
|
YYAPI YESIL YAPI
|
1,79
|
4,68
|
155.357.989,96 |
11:55 |
|
YYLGD YAYLA GIDA
|
9,27
|
-0,32
|
11.028.850,07 |
11:55 |
|
ZEDUR ZEDUR ENERJI
|
7,55
|
-2,08
|
7.951.136,04 |
11:55 |
|
ZOREN ZORLU ENERJI
|
2,94
|
-1,67
|
18.567.149,70 |
11:55 |
|
ZRGYO ZIRAAT GMYO
|
24,42
|
-3,02
|
26.028.132,36 |
11:55 |
